ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1265.9
  • 12Day Average: 1250.93
  • 20Day Average: 1246.58
  • 50Day Average: 1267.17
  • 100Day Average: 1230.47
  • 150Day Average: 1268.71

TDG Indicators & signals

Indicator MACD (12,26,9)

1261.32, 1260.66, -4.36
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 32.19, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1275.05 1233.11 to 1359.27 -0.82% 2.55 times
03 Mon Aug 2026 1285.56 1260.04 to 1291.49 2.49% 1.99 times
31 Fri Jul 2026 1254.38 1240.88 to 1265.08 0.36% 1.1 times
30 Thu Jul 2026 1249.91 1236.88 to 1265.00 -1.16% 0.86 times
29 Wed Jul 2026 1264.60 1261.23 to 1298.50 -3.32% 0.84 times
28 Tue Jul 2026 1307.97 1288.91 to 1317.66 1.69% 0.82 times
27 Mon Jul 2026 1286.27 1247.65 to 1291.86 4.01% 0.96 times
24 Fri Jul 2026 1236.71 1217.13 to 1255.70 0% 0.75 times
24 Fri Jul 2026 1236.71 1217.13 to 1255.70 1.88% 0.75 times
23 Thu Jul 2026 1213.83 1204.27 to 1227.73 1.6% 0.69 times
22 Wed Jul 2026 1194.70 1192.08 to 1214.48 -0.9% 1.23 times
21 Tue Jul 2026 1205.49 1197.73 to 1212.95 0.06% 1.12 times

Technical analysis forecast of TDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDG TDG at this time. Stock is rising and might rise more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDG is bullish for shortterm, and stock might move up till 1294 or till 1334.3. Use a stoploss of 1260.44 and if this stock hits its stoploss, then it can fall down till 1226.88

Tomorrow's movement Prediction of TDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top