ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1335.01
  • 12Day Average: 1342.86
  • 20Day Average: 1339.67
  • 50Day Average: 1315.71
  • 100Day Average: 1362.27
  • 150Day Average: 1395.14

TDG Indicators & signals

Indicator MACD (12,26,9)

1334.95, 1331.2, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

30.6, 12.67, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1302.90 1276.99 to 1322.50 -1.15% 2.66 times
09 Tue Dec 2025 1318.02 1314.61 to 1356.94 -2.16% 1 times
08 Mon Dec 2025 1347.17 1332.78 to 1353.11 0.02% 0.93 times
05 Fri Dec 2025 1346.86 1341.09 to 1359.14 -0.97% 0.89 times
04 Thu Dec 2025 1360.10 1337.60 to 1367.65 1.7% 1.02 times
03 Wed Dec 2025 1337.33 1332.13 to 1349.51 -0.47% 0.98 times
02 Tue Dec 2025 1343.65 1332.68 to 1360.00 -0.83% 0.97 times
01 Mon Dec 2025 1354.86 1340.04 to 1359.17 -0.39% 1.01 times
28 Fri Nov 2025 1360.17 1345.05 to 1362.87 0.38% 0.57 times
26 Wed Nov 2025 1355.01 1349.66 to 1360.38 0.18% 1.2 times
25 Tue Nov 2025 1352.54 1331.94 to 1362.05 1.26% 1.42 times
24 Mon Nov 2025 1335.76 1331.79 to 1353.82 -0.85% 2.4 times

Technical analysis forecast for TDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDG TDG at this time. Stock is falling and might fall more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TDG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1299, for a target of 1317.7 or 1333.31

Tomorrow's movement Prediction of TDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1321.74

Tomorrow's movement Prediction of TDG looks bearish. It has broken an important support level of 1315 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDG Historical charts - Share Transdigm Group Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top