USA Stock TDG Historical charts - Transdigm Group Incorporated
Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in USA under Capital Goods Deals in Military Government Technical
Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 1282.32 | 1240.34 to 1284.20 | 2.41% | 1.51 times |
| 07 Tue Jan 2025 | 1252.13 | 1242.49 to 1263.19 | 0.06% | 0.9 times |
| 06 Mon Jan 2025 | 1251.32 | 1245.82 to 1276.84 | -1.9% | 1.72 times |
| 03 Fri Jan 2025 | 1275.56 | 1256.90 to 1282.24 | 1.71% | 0.95 times |
| 02 Thu Jan 2025 | 1254.11 | 1245.33 to 1272.05 | -1.04% | 1.38 times |
| 31 Tue Dec 2024 | 1267.28 | 1261.97 to 1289.18 | -0.99% | 1.21 times |
| 30 Mon Dec 2024 | 1279.91 | 1266.84 to 1287.78 | -0.85% | 0.94 times |
| 27 Fri Dec 2024 | 1290.90 | 1283.66 to 1297.90 | -0.79% | 0.72 times |
| 26 Thu Dec 2024 | 1301.23 | 1291.39 to 1302.49 | -0.03% | 0.5 times |
| 24 Tue Dec 2024 | 1301.66 | 1283.68 to 1301.66 | 0.86% | 0.43 times |
| 23 Mon Dec 2024 | 1290.61 | 1263.82 to 1296.55 | 1.13% | 1.24 times |
| 20 Fri Dec 2024 | 1276.15 | 1247.00 to 1293.38 | 1.27% | 2.84 times |
Technical analysis forecast of TDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDG TDG at this time. Stock is rising and might rise more.
It appears as if TDG TDG gave a large move recently.
Stock of TDG (TDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TDG is bullish for shortterm, and stock might move up till 1291.9 or till 1314.1. Use a stoploss of 1273.39 and if this stock hits its stoploss, then it can fall down till 1254.88
Tomorrow's movement Prediction of TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TDG Historical charts - Share Transdigm Group Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance