ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1195.9
  • 12Day Average: 1221.23
  • 20Day Average: 1234.17
  • 50Day Average: 1261.1
  • 100Day Average: 1238.46
  • 150Day Average: 1250.1

TDG Indicators & signals

Indicator MACD (12,26,9)

1216.45, 1231.7, -11.25
Indicator MACD is in negative zone

Indicator ADX (14)

1.81, 21.76, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1207.06 1197.39 to 1225.97 1.21% 1.19 times
25 Tue Aug 2026 1192.60 1183.74 to 1212.38 -0.54% 1.09 times
24 Mon Aug 2026 1199.08 1187.85 to 1203.71 -0.11% 1.28 times
21 Fri Aug 2026 1200.35 1185.14 to 1206.20 1.69% 1.46 times
20 Thu Aug 2026 1180.40 1179.95 to 1221.22 -3.48% 1.21 times
19 Wed Aug 2026 1222.91 1220.35 to 1240.20 -0.88% 0.7 times
18 Tue Aug 2026 1233.78 1225.18 to 1243.18 -0.33% 0.69 times
17 Mon Aug 2026 1237.82 1232.28 to 1257.10 -1.52% 0.67 times
14 Fri Aug 2026 1256.90 1238.40 to 1265.76 0.85% 1.2 times
13 Thu Aug 2026 1246.31 1216.67 to 1249.38 0.88% 1.04 times
12 Wed Aug 2026 1235.48 1234.01 to 1251.06 -0.53% 0.66 times
11 Tue Aug 2026 1242.04 1221.08 to 1250.55 1.52% 1.5 times

Technical analysis forecast for TDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDG TDG at this time. Stock is falling and might fall more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1199.2 as stoploss in an intra day buy trade for a target of 1226.5. However, stock will show a bearish move below 1199.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top