ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1374.7
  • 12Day Average: 1339.56
  • 20Day Average: 1317.67
  • 50Day Average: 1322.32
  • 100Day Average: 1322.15
  • 150Day Average: 1382.15

TDG Indicators & signals

Indicator MACD (12,26,9)

1347.61, 1332.43, 5.29
Indicator MACD is in positive zone

Indicator ADX (14)

10.5, 24.43, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1377.42 1356.24 to 1414.52 -0.57% 1.73 times
07 Wed Jan 2026 1385.25 1380.37 to 1395.02 0.06% 1.83 times
06 Tue Jan 2026 1384.40 1366.67 to 1389.28 1.21% 1.84 times
05 Mon Jan 2026 1367.89 1358.29 to 1388.00 0.69% 1.18 times
02 Fri Jan 2026 1358.55 1319.75 to 1359.98 2.16% 1.11 times
31 Wed Dec 2025 1329.85 1323.93 to 1341.07 1.03% 1.06 times
29 Mon Dec 2025 1316.25 1310.00 to 1320.67 0.02% 0.41 times
29 Mon Dec 2025 1315.96 1310.00 to 1320.67 0.51% 0.82 times
26 Fri Dec 2025 1309.24 1305.00 to 1316.68 -0.33% 0.48 times
24 Wed Dec 2025 1313.57 1310.86 to 1319.89 -0.07% 0.29 times
23 Tue Dec 2025 1314.52 1296.26 to 1318.18 0.98% 0.98 times
22 Mon Dec 2025 1301.79 1276.54 to 1303.14 1.95% 1.23 times

Technical analysis forecast of TDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDG TDG at this time. Stock is rising and might rise more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDG stays above 1374.4, but if it comes below 1374.4, then a intra day sell could be more profitable.
If you take a sell trade below 1374.4, then use 1374.4 as stoploss and 1336.48 as target. However if you take a buy trade in TDG, then use 1374.4 as stoploss and 1419.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top