ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDG Historical charts - Transdigm Group Incorporated

Historical charts for Stock TDG - Share Transdigm Group Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 1267.94
  • 12Day Average: 1229.32
  • 20Day Average: 1199.06
  • 50Day Average: 1250.09
  • 100Day Average: 1302.65
  • 150Day Average: 1302.58

TDG Indicators & signals

Indicator MACD (12,26,9)

1237.11, 1230.21, -7.27
Indicator MACD is in positive zone

Indicator ADX (14)

12.97, 25.29, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1274.62 1260.00 to 1274.76 0.69% 0.87 times
17 Fri Apr 2026 1265.88 1235.00 to 1290.11 3.09% 1.36 times
16 Thu Apr 2026 1227.92 1218.30 to 1278.50 -3.67% 0.89 times
15 Wed Apr 2026 1274.69 1273.76 to 1301.38 -1.69% 1.14 times
14 Tue Apr 2026 1296.58 1268.87 to 1303.06 5.15% 1.66 times
13 Mon Apr 2026 1233.11 1201.03 to 1235.50 2.15% 1.16 times
10 Fri Apr 2026 1207.18 1199.39 to 1221.00 -1.5% 0.73 times
09 Thu Apr 2026 1225.52 1207.26 to 1234.13 0.46% 0.7 times
08 Wed Apr 2026 1219.88 1191.20 to 1225.26 4.28% 1.08 times
07 Tue Apr 2026 1169.81 1165.08 to 1182.90 -1.67% 0.52 times
06 Mon Apr 2026 1189.64 1158.50 to 1190.03 1.94% 0.76 times
02 Thu Apr 2026 1167.00 1145.02 to 1175.34 -0.53% 1.13 times

Technical analysis forecast of TDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDG TDG at this time. Stock is rising and might rise more.

It appears as if TDG TDG gave a large move recently.

Stock of TDG (TDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1278 as stoploss in an intra day sell trade for a target of 1228.9. However, stock will show a bullish move above 1278.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDG Historical charts - Share Transdigm Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDG Historical charts - Share Transdigm Group Incorporated

 

Back to top