ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 47.01 and 49.19

Intraday Target 145.24
Intraday Target 246.59
Intraday Target 347.416666666667
Intraday Target 448.77
Intraday Target 549.6

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 04 September 2026 47.95 (3.05%) 46.55 46.06 - 48.24 0.653 times
Thu 03 September 2026 46.53 (3.31%) 45.50 44.90 - 46.59 0.5941 times
Wed 02 September 2026 45.04 (0.42%) 45.81 44.85 - 46.00 0.2059 times
Tue 01 September 2026 44.85 (0.2%) 44.68 44.54 - 45.70 0.6814 times
Mon 31 August 2026 44.76 (-2.16%) 45.64 44.52 - 45.82 4.2416 times
Fri 28 August 2026 45.75 (0.68%) 45.90 44.88 - 46.09 0.7847 times
Thu 27 August 2026 45.44 (-1.79%) 46.30 45.29 - 46.66 0.81 times
Wed 26 August 2026 46.27 (-0.77%) 46.44 46.07 - 46.72 0.8614 times
Tue 25 August 2026 46.63 (-1.5%) 47.21 46.08 - 47.48 0.7363 times
Mon 24 August 2026 47.34 (-1.95%) 48.08 47.06 - 48.25 0.4317 times
Fri 21 August 2026 48.28 (2.66%) 47.55 46.99 - 49.28 0.5698 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 46.24 and 49.96

Weekly Target 143.18
Weekly Target 245.57
Weekly Target 346.903333333333
Weekly Target 449.29
Weekly Target 550.62

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 04 September 2026 47.95 (4.81%) 45.64 44.52 - 48.24 2.1718 times
Fri 28 August 2026 45.75 (-5.24%) 48.08 44.88 - 48.25 1.2344 times
Fri 21 August 2026 48.28 (-2.58%) 49.70 46.90 - 50.51 0.806 times
Fri 14 August 2026 49.56 (0%) 49.06 47.86 - 50.51 0.9161 times
Fri 07 August 2026 49.56 (-12.24%) 57.00 46.16 - 58.85 1.8205 times
Fri 31 July 2026 56.47 (-0.14%) 57.37 55.42 - 59.74 0.6142 times
Fri 24 July 2026 56.55 (-1.6%) 57.62 55.65 - 59.20 0.647 times
Fri 17 July 2026 57.47 (-5.13%) 61.10 57.31 - 61.74 0.6031 times
Fri 10 July 2026 60.58 (2.87%) 59.35 56.51 - 61.37 0.5631 times
Thu 02 July 2026 58.89 (-2.37%) 60.49 57.88 - 62.97 0.6239 times
Fri 26 June 2026 60.32 (-5.28%) 63.85 59.41 - 65.75 0.8612 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 46.25 and 49.95

Monthly Target 143.21
Monthly Target 245.58
Monthly Target 346.91
Monthly Target 449.28
Monthly Target 550.61

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 04 September 2026 47.95 (7.13%) 44.68 44.54 - 48.24 0.2293 times
Mon 31 August 2026 44.76 (-20.74%) 57.00 44.52 - 58.85 1.9619 times
Fri 31 July 2026 56.47 (-8%) 60.54 55.42 - 62.97 0.8634 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.3091 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.4008 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.0387 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.8476 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.7444 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.8348 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.77 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.7919 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 24.03 and 68.44

Yearly Target 116.06
Yearly Target 232
Yearly Target 360.466666666667
Yearly Target 476.41
Yearly Target 5104.88

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 04 September 2026 47.95 (-36.98%) 76.83 44.52 - 88.93 1.039 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.3197 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.6154 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.0306 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.0346 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7628 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.1979 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 45.83
12 day DMA 46.32
20 day DMA 47.5
35 day DMA 50.67
50 day DMA 53.28
100 day DMA 57.35
150 day DMA 62.43
200 day DMA 66.42

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4745.7345.33
12 day EMA46.7546.5346.53
20 day EMA47.8947.8848.02
35 day EMA50.5150.6650.9
50 day EMA53.2853.553.78

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8345.3945.17
12 day SMA46.3246.446.58
20 day SMA47.547.5847.57
35 day SMA50.6750.9451.3
50 day SMA53.2853.5653.84
100 day SMA57.3557.4657.59
150 day SMA62.4362.6462.85
200 day SMA66.4266.5866.77

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top