ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 52.86 and 55.35

Intraday Target 152.4
Intraday Target 253.31
Intraday Target 354.893333333333
Intraday Target 455.8
Intraday Target 557.38

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Wed 13 May 2026 54.21 (-1.35%) 55.43 53.99 - 56.48 0.9896 times
Tue 12 May 2026 54.95 (-0.83%) 55.71 54.83 - 56.44 0.6359 times
Mon 11 May 2026 55.41 (-4.37%) 57.14 55.39 - 57.60 0.8782 times
Fri 08 May 2026 57.94 (1.45%) 57.93 57.01 - 58.27 1.1578 times
Thu 07 May 2026 57.11 (0.55%) 57.16 56.76 - 58.05 1.0216 times
Wed 06 May 2026 56.80 (3.59%) 55.46 55.46 - 57.71 1.1515 times
Tue 05 May 2026 54.83 (-7.9%) 58.11 52.38 - 59.28 2.3506 times
Mon 04 May 2026 59.53 (-1.59%) 60.13 59.24 - 60.84 0.7134 times
Fri 01 May 2026 60.49 (0.38%) 60.29 59.66 - 61.03 0.5719 times
Thu 30 April 2026 60.26 (3.31%) 58.61 58.52 - 60.49 0.5295 times
Wed 29 April 2026 58.33 (-1.34%) 58.83 58.26 - 59.14 0.5428 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 52.3 and 55.91

Weekly Target 151.66
Weekly Target 252.93
Weekly Target 355.266666666667
Weekly Target 456.54
Weekly Target 558.88

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Wed 13 May 2026 54.21 (-6.44%) 57.14 53.99 - 57.60 0.8099 times
Fri 08 May 2026 57.94 (-4.22%) 60.13 52.38 - 60.84 2.0688 times
Fri 01 May 2026 60.49 (0.65%) 60.03 58.26 - 61.03 0.8957 times
Fri 24 April 2026 60.10 (0.81%) 59.24 59.23 - 62.43 0.7897 times
Fri 17 April 2026 59.62 (-0.05%) 58.94 56.56 - 61.62 1.1574 times
Fri 10 April 2026 59.65 (-2.2%) 60.64 57.76 - 62.59 0.9667 times
Thu 02 April 2026 60.99 (-9.02%) 67.96 59.16 - 70.24 1.0283 times
Fri 27 March 2026 67.04 (-1.54%) 70.24 66.96 - 72.18 0.7762 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.5739 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 0.9332 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 0.8461 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 48.97 and 57.62

Monthly Target 147.22
Monthly Target 250.72
Monthly Target 355.873333333333
Monthly Target 459.37
Monthly Target 564.52

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 13 May 2026 54.21 (-10.04%) 60.29 52.38 - 61.03 0.8924 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.2483 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 1.0186 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.8946 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 1.0032 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9254 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9517 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.8696 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0205 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.1757 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1208 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 35.02 and 71.57

Yearly Target 128.62
Yearly Target 241.42
Yearly Target 365.173333333333
Yearly Target 477.97
Yearly Target 5101.72

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 13 May 2026 54.21 (-28.76%) 76.83 52.38 - 88.93 0.5153 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.4356 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.7573 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1212 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.1255 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8298 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2152 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.59 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 55.92
12 day DMA 57.42
20 day DMA 58.46
35 day DMA 60.38
50 day DMA 63.63
100 day DMA 71.69
150 day DMA 74.69
200 day DMA 75.41

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5756.2556.9
12 day EMA57.0357.5458.01
20 day EMA58.3358.7659.16
35 day EMA61.2161.6262.01
50 day EMA63.8264.2164.59

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9256.4456.42
12 day SMA57.4257.958.33
20 day SMA58.4658.6758.88
35 day SMA60.3860.8561.31
50 day SMA63.6363.9964.37
100 day SMA71.6971.9272.16
150 day SMA74.6974.9175.13
200 day SMA75.4175.4975.56

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top