Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 43.04 and 44.41
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 44.106666666667 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 45.48 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-1.13%) | 44.55 | 43.51 - 44.88 | 0.8982 times | Thu 29 October 2026 | 44.43 (0.79%) | 44.13 | 43.89 - 45.00 | 0.9816 times | Wed 28 October 2026 | 44.08 (0.99%) | 43.81 | 43.26 - 44.08 | 1.024 times | Tue 27 October 2026 | 43.65 (0.09%) | 43.96 | 43.36 - 43.98 | 0.7855 times | Mon 26 October 2026 | 43.61 (2.16%) | 42.73 | 42.70 - 43.71 | 0.9034 times | Fri 23 October 2026 | 42.69 (-2.56%) | 43.34 | 41.88 - 43.34 | 1.1998 times | Thu 22 October 2026 | 43.81 (-1.2%) | 43.95 | 43.55 - 44.84 | 1.547 times | Wed 21 October 2026 | 44.34 (-1.6%) | 45.39 | 44.07 - 45.48 | 0.816 times | Tue 20 October 2026 | 45.06 (1.3%) | 44.26 | 43.98 - 45.37 | 0.9884 times | Mon 19 October 2026 | 44.48 (-0.85%) | 44.76 | 44.18 - 44.76 | 0.8562 times | Fri 16 October 2026 | 44.86 (-0.73%) | 45.51 | 44.67 - 46.08 | 1.2591 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 43.32 and 45.62
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (2.9%) | 42.73 | 42.70 - 45.00 | 0.6343 times | Fri 23 October 2026 | 42.69 (-4.84%) | 44.76 | 41.88 - 45.48 | 0.7468 times | Fri 16 October 2026 | 44.86 (2.42%) | 43.74 | 42.76 - 46.08 | 0.6924 times | Fri 09 October 2026 | 43.80 (0.6%) | 43.55 | 43.36 - 44.94 | 0.726 times | Fri 02 October 2026 | 43.54 (-2.79%) | 44.50 | 42.56 - 44.78 | 0.8014 times | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.8554 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.5113 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.7536 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 2.0906 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.1882 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7759 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 42.91 and 47.11
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (2.12%) | 43.00 | 41.88 - 46.08 | 0.8862 times | Wed 30 September 2026 | 43.02 (-3.89%) | 44.68 | 42.92 - 48.24 | 1.2403 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.7162 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.7553 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.1451 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.2254 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9086 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.7414 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.6511 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7302 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.6736 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 19.38 and 66.43
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 58.246666666667 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-42.27%) | 76.83 | 41.88 - 88.93 | 1.2429 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.2745 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.5602 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 0.9954 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 0.9992 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7367 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.1911 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.63 |
| 100 day DMA | 50.94 |
| 150 day DMA | 54.23 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.03 | 43.83 |
| 12 day EMA | 44.02 | 44.04 | 43.97 |
| 20 day EMA | 44.11 | 44.13 | 44.1 |
| 35 day EMA | 44.54 | 44.58 | 44.59 |
| 50 day EMA | 44.9 | 44.94 | 44.96 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.69 | 43.57 |
| 12 day SMA | 44.18 | 44.17 | 44.16 |
| 20 day SMA | 44.13 | 44.11 | 44.09 |
| 35 day SMA | 44.03 | 44.07 | 44.11 |
| 50 day SMA | 44.63 | 44.69 | 44.78 |
| 100 day SMA | 50.94 | 51.18 | 51.43 |
| 150 day SMA | 54.23 | 54.38 | 54.56 |
| 200 day SMA | 59.77 | 60 | 60.21 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
