AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 42.43 and 44.41
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 44.03 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 46.01 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.57 (-3.54%) | 44.82 | 43.27 - 45.25 | 0.5534 times | Wed 23 September 2026 | 45.17 (1.26%) | 44.23 | 43.88 - 45.38 | 0.7433 times | Tue 22 September 2026 | 44.61 (2.39%) | 44.09 | 43.71 - 44.98 | 0.9717 times | Mon 21 September 2026 | 43.57 (-0.05%) | 44.05 | 43.31 - 44.35 | 0.6612 times | Fri 18 September 2026 | 43.59 (-0.07%) | 43.46 | 43.00 - 43.84 | 3.3712 times | Thu 17 September 2026 | 43.62 (0.65%) | 44.23 | 43.32 - 44.23 | 1.031 times | Wed 16 September 2026 | 43.34 (-0.94%) | 43.86 | 42.99 - 44.19 | 0.7379 times | Tue 15 September 2026 | 43.75 (-2.34%) | 44.16 | 43.55 - 44.36 | 0.88 times | Mon 14 September 2026 | 44.80 (-1.62%) | 45.20 | 44.17 - 45.54 | 0.4766 times | Fri 11 September 2026 | 45.54 (-0.33%) | 46.27 | 45.26 - 46.55 | 0.5736 times | Thu 10 September 2026 | 45.69 (2.65%) | 44.19 | 43.83 - 45.71 | 0.9167 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 42.37 and 44.48
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.57 (-0.05%) | 44.05 | 43.27 - 45.38 | 0.6282 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.393 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.6945 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 1.9269 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.0952 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7152 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.8129 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.6152 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.5449 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.574 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.5351 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 40.66 and 45.91
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.57 (-2.66%) | 44.68 | 42.99 - 48.24 | 1.0893 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.7893 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.7874 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.1938 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.2775 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9473 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.773 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.6788 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7613 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7023 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7222 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 20.31 and 66.25
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 58.496666666667 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.57 (-42.74%) | 76.83 | 42.99 - 88.93 | 1.1301 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.2995 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.5907 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0149 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0188 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7511 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.1948 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.89 |
| 35 day DMA | 46.38 |
| 50 day DMA | 49.35 |
| 100 day DMA | 55.36 |
| 150 day DMA | 59.2 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.44 | 44.07 |
| 12 day EMA | 44.5 | 44.67 | 44.58 |
| 20 day EMA | 45.29 | 45.47 | 45.5 |
| 35 day EMA | 47.43 | 47.66 | 47.81 |
| 50 day EMA | 49.65 | 49.9 | 50.09 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.11 | 43.75 |
| 12 day SMA | 44.31 | 44.49 | 44.73 |
| 20 day SMA | 44.89 | 45.03 | 45.1 |
| 35 day SMA | 46.38 | 46.48 | 46.55 |
| 50 day SMA | 49.35 | 49.66 | 49.92 |
| 100 day SMA | 55.36 | 55.53 | 55.68 |
| 150 day SMA | 59.2 | 59.47 | 59.72 |
| 200 day SMA | 64.37 | 64.55 | 64.71 |


