Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 80.57 and 84.74
| Intraday Target 1 | 79.75 |
| Intraday Target 2 | 81.38 |
| Intraday Target 3 | 83.923333333333 |
| Intraday Target 4 | 85.55 |
| Intraday Target 5 | 88.09 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.00 (-0.91%) | 84.37 | 82.30 - 86.47 | 1.0683 times | Wed 11 February 2026 | 83.76 (-1.63%) | 85.48 | 82.76 - 86.79 | 1.0415 times | Tue 10 February 2026 | 85.15 (2.14%) | 83.43 | 83.37 - 85.33 | 0.66 times | Mon 09 February 2026 | 83.37 (1.2%) | 82.38 | 82.12 - 84.27 | 0.7277 times | Fri 06 February 2026 | 82.38 (3.34%) | 80.29 | 79.91 - 82.52 | 0.4277 times | Thu 05 February 2026 | 79.72 (-1.59%) | 80.87 | 79.51 - 81.41 | 0.7641 times | Wed 04 February 2026 | 81.01 (3.59%) | 79.50 | 78.83 - 83.08 | 0.9759 times | Tue 03 February 2026 | 78.20 (0.28%) | 79.53 | 76.93 - 80.98 | 1.6647 times | Mon 02 February 2026 | 77.98 (2.94%) | 74.61 | 74.61 - 79.00 | 1.33 times | Fri 30 January 2026 | 75.75 (-3.89%) | 76.46 | 74.62 - 76.91 | 1.3401 times | Thu 29 January 2026 | 78.82 (1.3%) | 78.22 | 77.29 - 79.55 | 0.4355 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 82.56 and 87.23
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 83.97 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.00 (0.75%) | 82.38 | 82.12 - 86.79 | 0.9561 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4113 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0865 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.8878 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.8191 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.0359 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.42 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1087 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.6683 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.6064 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.0212 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 78.81 and 90.99
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.00 (9.57%) | 74.61 | 74.61 - 86.79 | 0.4867 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0351 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9771 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9819 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9644 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.053 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2543 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1564 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0111 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.08 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5945 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 78.81 and 93.13
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 82.18 |
| Yearly Target 4 | 89.75 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.00 (9.08%) | 76.83 | 74.61 - 88.93 | 0.1547 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5116 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.838 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2021 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2017 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8705 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2215 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 80.58 |
| 20 day DMA | 79.73 |
| 35 day DMA | 80.32 |
| 50 day DMA | 79.5 |
| 100 day DMA | 80.88 |
| 150 day DMA | 78.86 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 82.97 | 82.57 |
| 12 day EMA | 81.58 | 81.32 | 80.88 |
| 20 day EMA | 80.89 | 80.67 | 80.35 |
| 35 day EMA | 79.87 | 79.69 | 79.45 |
| 50 day EMA | 79.65 | 79.51 | 79.34 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 82.88 | 82.33 |
| 12 day SMA | 80.58 | 80.16 | 79.6 |
| 20 day SMA | 79.73 | 79.73 | 79.95 |
| 35 day SMA | 80.32 | 80.15 | 80 |
| 50 day SMA | 79.5 | 79.38 | 79.25 |
| 100 day SMA | 80.88 | 80.9 | 80.92 |
| 150 day SMA | 78.86 | 78.78 | 78.7 |
| 200 day SMA | 75.74 | 75.61 | 75.47 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
