ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 42.43 and 44.41

Intraday Target 142.05
Intraday Target 242.81
Intraday Target 344.03
Intraday Target 444.79
Intraday Target 546.01

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Thu 24 September 2026 43.57 (-3.54%) 44.82 43.27 - 45.25 0.5534 times
Wed 23 September 2026 45.17 (1.26%) 44.23 43.88 - 45.38 0.7433 times
Tue 22 September 2026 44.61 (2.39%) 44.09 43.71 - 44.98 0.9717 times
Mon 21 September 2026 43.57 (-0.05%) 44.05 43.31 - 44.35 0.6612 times
Fri 18 September 2026 43.59 (-0.07%) 43.46 43.00 - 43.84 3.3712 times
Thu 17 September 2026 43.62 (0.65%) 44.23 43.32 - 44.23 1.031 times
Wed 16 September 2026 43.34 (-0.94%) 43.86 42.99 - 44.19 0.7379 times
Tue 15 September 2026 43.75 (-2.34%) 44.16 43.55 - 44.36 0.88 times
Mon 14 September 2026 44.80 (-1.62%) 45.20 44.17 - 45.54 0.4766 times
Fri 11 September 2026 45.54 (-0.33%) 46.27 45.26 - 46.55 0.5736 times
Thu 10 September 2026 45.69 (2.65%) 44.19 43.83 - 45.71 0.9167 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 42.37 and 44.48

Weekly Target 141.96
Weekly Target 242.77
Weekly Target 344.073333333333
Weekly Target 444.88
Weekly Target 546.18

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Thu 24 September 2026 43.57 (-0.05%) 44.05 43.27 - 45.38 0.6282 times
Fri 18 September 2026 43.59 (-4.28%) 45.20 42.99 - 45.54 1.393 times
Fri 11 September 2026 45.54 (-5.03%) 47.71 43.83 - 47.80 0.6945 times
Fri 04 September 2026 47.95 (4.81%) 45.64 44.52 - 48.24 1.9269 times
Fri 28 August 2026 45.75 (-5.24%) 48.08 44.88 - 48.25 1.0952 times
Fri 21 August 2026 48.28 (-2.58%) 49.70 46.90 - 50.51 0.7152 times
Fri 14 August 2026 49.56 (0%) 49.06 47.86 - 50.51 0.8129 times
Fri 07 August 2026 49.56 (-12.24%) 57.00 46.16 - 58.85 1.6152 times
Fri 31 July 2026 56.47 (-0.14%) 57.37 55.42 - 59.74 0.5449 times
Fri 24 July 2026 56.55 (-1.6%) 57.62 55.65 - 59.20 0.574 times
Fri 17 July 2026 57.47 (-5.13%) 61.10 57.31 - 61.74 0.5351 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 40.66 and 45.91

Monthly Target 139.68
Monthly Target 241.63
Monthly Target 344.933333333333
Monthly Target 446.88
Monthly Target 550.18

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Thu 24 September 2026 43.57 (-2.66%) 44.68 42.99 - 48.24 1.0893 times
Mon 31 August 2026 44.76 (-20.74%) 57.00 44.52 - 58.85 1.7893 times
Fri 31 July 2026 56.47 (-8%) 60.54 55.42 - 62.97 0.7874 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.1938 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.2775 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 0.9473 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.773 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.6788 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.7613 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.7023 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.7222 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 20.31 and 66.25

Yearly Target 112.56
Yearly Target 228.06
Yearly Target 358.496666666667
Yearly Target 474
Yearly Target 5104.44

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Thu 24 September 2026 43.57 (-42.74%) 76.83 42.99 - 88.93 1.1301 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.2995 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.5907 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.0149 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.0188 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7511 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.1948 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 44.1
12 day DMA 44.31
20 day DMA 44.89
35 day DMA 46.38
50 day DMA 49.35
100 day DMA 55.36
150 day DMA 59.2
200 day DMA 64.37

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.4444.07
12 day EMA44.544.6744.58
20 day EMA45.2945.4745.5
35 day EMA47.4347.6647.81
50 day EMA49.6549.950.09

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.144.1143.75
12 day SMA44.3144.4944.73
20 day SMA44.8945.0345.1
35 day SMA46.3846.4846.55
50 day SMA49.3549.6649.92
100 day SMA55.3655.5355.68
150 day SMA59.259.4759.72
200 day SMA64.3764.5564.71

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top