Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 70.38 and 74.71
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 73.863333333333 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 78.19 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.92 (-5.1%) | 76.31 | 72.17 - 76.50 | 1.635 times | Wed 03 June 2026 | 76.84 (4.05%) | 73.85 | 72.76 - 78.49 | 1.0932 times | Tue 02 June 2026 | 73.85 (7.65%) | 69.26 | 68.47 - 74.30 | 1.0337 times | Mon 01 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 68.83 | 1.2848 times | Fri 29 May 2026 | 67.94 (6.71%) | 63.40 | 63.21 - 68.18 | 0.9857 times | Thu 28 May 2026 | 63.67 (2.86%) | 62.37 | 62.27 - 63.95 | 0.9851 times | Wed 27 May 2026 | 61.90 (5.34%) | 59.59 | 59.59 - 62.17 | 0.9269 times | Tue 26 May 2026 | 58.76 (2.44%) | 57.94 | 57.71 - 58.98 | 0.7042 times | Fri 22 May 2026 | 57.36 (2.7%) | 56.32 | 55.87 - 57.73 | 0.7249 times | Thu 21 May 2026 | 55.85 (2.35%) | 53.70 | 53.58 - 56.10 | 0.6264 times | Wed 20 May 2026 | 54.57 (3.8%) | 53.08 | 52.27 - 54.65 | 0.6646 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 69.85 and 81.56
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 72.73 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.92 (7.33%) | 67.31 | 66.78 - 78.49 | 1.2391 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.8844 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.9559 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1205 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 1.7373 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7522 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.6632 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 0.972 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 0.8119 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 0.8635 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.6518 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 69.85 and 81.56
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 72.73 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.92 (7.33%) | 67.31 | 66.78 - 78.49 | 0.4279 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6759 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.2427 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.014 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8905 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9987 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9212 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9474 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8657 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.016 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1704 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 43.68 and 80.93
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 71.176666666667 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 108.43 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.92 (-4.17%) | 76.83 | 51.68 - 88.93 | 0.6286 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4105 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7266 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1016 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1058 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8153 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2115 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 46, while middle bands are at 54 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 63.74 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.97 |
| 50 day DMA | 60.86 |
| 100 day DMA | 69.18 |
| 150 day DMA | 72.48 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 70.78 | 67.75 |
| 12 day EMA | 66.31 | 65.11 | 62.98 |
| 20 day EMA | 63.68 | 62.71 | 61.22 |
| 35 day EMA | 62.53 | 61.92 | 61.04 |
| 50 day EMA | 62.75 | 62.34 | 61.75 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 70.18 | 67.19 |
| 12 day SMA | 63.74 | 62.08 | 60.2 |
| 20 day SMA | 60.47 | 59.66 | 58.56 |
| 35 day SMA | 59.97 | 59.56 | 59.05 |
| 50 day SMA | 60.86 | 60.82 | 60.7 |
| 100 day SMA | 69.18 | 69.32 | 69.37 |
| 150 day SMA | 72.48 | 72.56 | 72.61 |
| 200 day SMA | 74.92 | 74.93 | 74.91 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
