AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 47.01 and 49.19
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.6 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.95 (3.05%) | 46.55 | 46.06 - 48.24 | 0.653 times | Thu 03 September 2026 | 46.53 (3.31%) | 45.50 | 44.90 - 46.59 | 0.5941 times | Wed 02 September 2026 | 45.04 (0.42%) | 45.81 | 44.85 - 46.00 | 0.2059 times | Tue 01 September 2026 | 44.85 (0.2%) | 44.68 | 44.54 - 45.70 | 0.6814 times | Mon 31 August 2026 | 44.76 (-2.16%) | 45.64 | 44.52 - 45.82 | 4.2416 times | Fri 28 August 2026 | 45.75 (0.68%) | 45.90 | 44.88 - 46.09 | 0.7847 times | Thu 27 August 2026 | 45.44 (-1.79%) | 46.30 | 45.29 - 46.66 | 0.81 times | Wed 26 August 2026 | 46.27 (-0.77%) | 46.44 | 46.07 - 46.72 | 0.8614 times | Tue 25 August 2026 | 46.63 (-1.5%) | 47.21 | 46.08 - 47.48 | 0.7363 times | Mon 24 August 2026 | 47.34 (-1.95%) | 48.08 | 47.06 - 48.25 | 0.4317 times | Fri 21 August 2026 | 48.28 (2.66%) | 47.55 | 46.99 - 49.28 | 0.5698 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 46.24 and 49.96
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 2.1718 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.2344 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.806 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.9161 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.8205 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.6142 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.647 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.6031 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.5631 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.6239 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 0.8612 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 46.25 and 49.95
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.95 (7.13%) | 44.68 | 44.54 - 48.24 | 0.2293 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.9619 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8634 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.3091 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.4008 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0387 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8476 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7444 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8348 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.77 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7919 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 24.03 and 68.44
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 60.466666666667 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 104.88 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.95 (-36.98%) | 76.83 | 44.52 - 88.93 | 1.039 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3197 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6154 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0306 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0346 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7628 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.1979 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.32 |
| 20 day DMA | 47.5 |
| 35 day DMA | 50.67 |
| 50 day DMA | 53.28 |
| 100 day DMA | 57.35 |
| 150 day DMA | 62.43 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 45.73 | 45.33 |
| 12 day EMA | 46.75 | 46.53 | 46.53 |
| 20 day EMA | 47.89 | 47.88 | 48.02 |
| 35 day EMA | 50.51 | 50.66 | 50.9 |
| 50 day EMA | 53.28 | 53.5 | 53.78 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.39 | 45.17 |
| 12 day SMA | 46.32 | 46.4 | 46.58 |
| 20 day SMA | 47.5 | 47.58 | 47.57 |
| 35 day SMA | 50.67 | 50.94 | 51.3 |
| 50 day SMA | 53.28 | 53.56 | 53.84 |
| 100 day SMA | 57.35 | 57.46 | 57.59 |
| 150 day SMA | 62.43 | 62.64 | 62.85 |
| 200 day SMA | 66.42 | 66.58 | 66.77 |


