AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 49.06 and 50.23
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.283333333333 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.45 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (0.83%) | 49.19 | 48.56 - 49.73 | 0.5084 times | Thu 13 August 2026 | 49.15 (1.38%) | 48.96 | 48.10 - 49.45 | 0.5428 times | Wed 12 August 2026 | 48.48 (-2.3%) | 50.40 | 47.86 - 50.40 | 0.7894 times | Tue 11 August 2026 | 49.62 (-0.38%) | 49.63 | 49.50 - 50.51 | 0.7611 times | Mon 10 August 2026 | 49.81 (0.5%) | 49.06 | 48.60 - 49.89 | 0.7459 times | Fri 07 August 2026 | 49.56 (7.02%) | 47.09 | 46.83 - 49.56 | 0.7847 times | Thu 06 August 2026 | 46.31 (-1.51%) | 46.63 | 46.16 - 48.23 | 1.0399 times | Wed 05 August 2026 | 47.02 (-1.47%) | 48.16 | 46.42 - 48.17 | 1.431 times | Tue 04 August 2026 | 47.72 (-16.62%) | 58.77 | 46.42 - 58.85 | 2.4112 times | Mon 03 August 2026 | 57.23 (1.35%) | 57.00 | 56.22 - 57.78 | 0.9855 times | Fri 31 July 2026 | 56.47 (-2.79%) | 57.62 | 55.42 - 57.78 | 0.8049 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 48.71 and 51.36
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 1.1192 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 2.224 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.7503 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.7904 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.7367 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.6879 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.7622 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.0521 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.9819 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8952 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.7596 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 41.52 and 54.21
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 0.9119 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.9123 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.3833 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.4802 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0976 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8956 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7866 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8821 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8137 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8368 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7646 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 26.48 and 69.25
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 61.55 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 104.32 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (-34.87%) | 76.83 | 46.16 - 88.93 | 0.9089 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3485 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6507 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0531 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0572 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7795 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2022 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 49 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.75 |
| 20 day DMA | 53.5 |
| 35 day DMA | 56.02 |
| 50 day DMA | 58.95 |
| 100 day DMA | 59.88 |
| 150 day DMA | 65.86 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.27 | 49.33 |
| 12 day EMA | 50.87 | 51.11 | 51.47 |
| 20 day EMA | 52.76 | 53.1 | 53.52 |
| 35 day EMA | 55.93 | 56.3 | 56.72 |
| 50 day EMA | 58.91 | 59.29 | 59.7 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.32 | 48.76 |
| 12 day SMA | 50.75 | 51.45 | 52.31 |
| 20 day SMA | 53.5 | 53.89 | 54.4 |
| 35 day SMA | 56.02 | 56.37 | 56.69 |
| 50 day SMA | 58.95 | 59.49 | 59.99 |
| 100 day SMA | 59.88 | 60.1 | 60.29 |
| 150 day SMA | 65.86 | 66.08 | 66.3 |
| 200 day SMA | 69.16 | 69.33 | 69.51 |


