ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 67.25 and 69.42

Intraday Target 165.48
Intraday Target 266.84
Intraday Target 367.65
Intraday Target 469.01
Intraday Target 569.82

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 23 October 2026 68.20 (0.65%) 67.00 66.29 - 68.46 0.8956 times
Thu 22 October 2026 67.76 (-5.35%) 69.72 65.79 - 70.34 1.6304 times
Wed 21 October 2026 71.59 (2.37%) 70.77 70.47 - 72.26 0.9196 times
Tue 20 October 2026 69.93 (-0.81%) 70.82 68.78 - 71.00 0.6507 times
Mon 19 October 2026 70.50 (-0.03%) 71.03 70.00 - 71.14 0.5613 times
Fri 16 October 2026 70.52 (-0.35%) 70.86 69.89 - 72.05 0.9519 times
Thu 15 October 2026 70.77 (0.81%) 69.38 68.41 - 70.97 1.1767 times
Wed 14 October 2026 70.20 (-1.78%) 70.37 68.90 - 71.31 0.9183 times
Tue 13 October 2026 71.47 (1.16%) 70.64 69.45 - 71.78 1.1435 times
Mon 12 October 2026 70.65 (-2.26%) 71.66 70.51 - 72.53 1.1519 times
Fri 09 October 2026 72.28 (3.78%) 70.80 69.20 - 72.83 1.0196 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 63.76 and 70.23

Weekly Target 162.28
Weekly Target 265.24
Weekly Target 368.75
Weekly Target 471.71
Weekly Target 575.22

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 23 October 2026 68.20 (-3.29%) 71.03 65.79 - 72.26 0.913 times
Fri 16 October 2026 70.52 (-2.43%) 71.66 68.41 - 72.53 1.0472 times
Fri 09 October 2026 72.28 (-2.81%) 74.51 68.80 - 76.09 1.1952 times
Fri 02 October 2026 74.37 (0.75%) 73.23 71.72 - 75.22 0.7974 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 1.0232 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.1678 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.7695 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.2206 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 1.0335 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.8328 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.7837 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 61.85 and 72.15

Monthly Target 159.73
Monthly Target 263.96
Monthly Target 370.026666666667
Monthly Target 474.26
Monthly Target 580.33

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 23 October 2026 68.20 (-6.73%) 73.76 65.79 - 76.09 0.7243 times
Wed 30 September 2026 73.12 (-7.55%) 78.04 68.36 - 78.98 0.9362 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8387 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.0958 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1329 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.4703 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3672 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9062 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9195 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6089 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6822 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 51.17 and 80.31

Yearly Target 145.49
Yearly Target 256.84
Yearly Target 374.626666666667
Yearly Target 485.98
Yearly Target 5103.77

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 23 October 2026 68.20 (-1.7%) 69.91 63.27 - 92.41 1.3371 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.7342 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.9836 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.8129 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.0975 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.8285 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2062 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.04 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 69.6
12 day DMA 70.29
20 day DMA 71.51
35 day DMA 72.75
50 day DMA 74.78
100 day DMA 74.69
150 day DMA 74.95
200 day DMA 76.34

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2769.8170.83
12 day EMA70.3570.7471.28
20 day EMA71.3171.6472.05
35 day EMA73.0573.3473.67
50 day EMA74.7274.9975.29

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.670.0670.66
12 day SMA70.2970.4970.95
20 day SMA71.5171.7972.2
35 day SMA72.7573.0173.29
50 day SMA74.7875.0475.3
100 day SMA74.6974.7774.84
150 day SMA74.9574.9775.01
200 day SMA76.3476.3776.39

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top