FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 41.23 and 42.17
Intraday Target 1 | 41.06 |
Intraday Target 2 | 41.39 |
Intraday Target 3 | 41.996666666667 |
Intraday Target 4 | 42.33 |
Intraday Target 5 | 42.94 |
Daily price and volume Flowserve Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.73 (-1.09%) | 42.38 | 41.66 - 42.60 | 5.56 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.75 | 4.44 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (-1.45%) | 42.23 | 41.53 - 42.75 | 4.44 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 41.02 and 42.25
Weekly Target 1 | 40.78 |
Weekly Target 2 | 41.25 |
Weekly Target 3 | 42.006666666667 |
Weekly Target 4 | 42.48 |
Weekly Target 5 | 43.24 |
Weekly price and volumes for Flowserve Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.73 (-1.09%) | 42.23 | 41.53 - 42.76 | 2.1765 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.75 | 1.7381 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Wed 16 April 2025 | 42.19 (-0.21%) | 43.18 | 41.53 - 43.68 | 6.0855 times |
Fri 11 April 2025 | 42.28 (5.52%) | 37.97 | 37.34 - 45.11 | 13.5327 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 33.19 and 45.88
Monthly Target 1 | 30.34 |
Monthly Target 2 | 36.04 |
Monthly Target 3 | 43.033333333333 |
Monthly Target 4 | 48.73 |
Monthly Target 5 | 55.72 |
Monthly price and volumes Flowserve Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.73 (-14.56%) | 48.54 | 37.34 - 50.03 | 1.0431 times |
Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.3737 times |
Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 1.1589 times |
Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 1.0724 times |
Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.6666 times |
Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.9699 times |
Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.1539 times |
Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.0666 times |
Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.6823 times |
Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.8125 times |
Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.747 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 25.67 and 53.41
Yearly Target 1 | 20.31 |
Yearly Target 2 | 31.02 |
Yearly Target 3 | 48.05 |
Yearly Target 4 | 58.76 |
Yearly Target 5 | 75.79 |
Yearly price and volumes Flowserve Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.73 (-27.45%) | 57.85 | 37.34 - 65.08 | 0.5944 times |
Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.362 times |
Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 1.1317 times |
Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.5085 times |
Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 1.1272 times |
Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2762 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
DMA period | DMA value |
5 day DMA | 42.1 |
12 day DMA | 42.2 |
20 day DMA | 41.86 |
35 day DMA | 45.15 |
50 day DMA | 47.42 |
100 day DMA | 54.12 |
150 day DMA | 54.82 |
200 day DMA | 53.08 |
EMA (exponential moving average) of Flowserve Corporation FLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.04 | 42.2 | 42.2 |
12 day EMA | 42.33 | 42.44 | 42.49 |
20 day EMA | 43.2 | 43.35 | 43.47 |
35 day EMA | 45.38 | 45.6 | 45.8 |
50 day EMA | 48.08 | 48.34 | 48.59 |
SMA (simple moving average) of Flowserve Corporation FLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.1 | 42.19 | 42.19 |
12 day SMA | 42.2 | 42.27 | 42.28 |
20 day SMA | 41.86 | 41.96 | 42.34 |
35 day SMA | 45.15 | 45.31 | 45.43 |
50 day SMA | 47.42 | 47.77 | 48.19 |
100 day SMA | 54.12 | 54.31 | 54.51 |
150 day SMA | 54.82 | 54.89 | 54.94 |
200 day SMA | 53.08 | 53.13 | 53.18 |