FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 41.23 and 42.17

Intraday Target 141.06
Intraday Target 241.39
Intraday Target 341.996666666667
Intraday Target 442.33
Intraday Target 542.94

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Thu 17 April 2025 41.73 (-1.09%) 42.38 41.66 - 42.60 5.56 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.75 4.44 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (-1.45%) 42.23 41.53 - 42.75 4.44 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 41.02 and 42.25

Weekly Target 140.78
Weekly Target 241.25
Weekly Target 342.006666666667
Weekly Target 442.48
Weekly Target 543.24

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Thu 17 April 2025 41.73 (-1.09%) 42.23 41.53 - 42.76 2.1765 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.75 1.7381 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (0%) 42.23 41.53 - 42.76 0 times
Wed 16 April 2025 42.19 (-0.21%) 43.18 41.53 - 43.68 6.0855 times
Fri 11 April 2025 42.28 (5.52%) 37.97 37.34 - 45.11 13.5327 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 33.19 and 45.88

Monthly Target 130.34
Monthly Target 236.04
Monthly Target 343.033333333333
Monthly Target 448.73
Monthly Target 555.72

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Thu 17 April 2025 41.73 (-14.56%) 48.54 37.34 - 50.03 1.0431 times
Mon 31 March 2025 48.84 (-11.26%) 55.68 45.99 - 55.96 1.3737 times
Fri 28 February 2025 55.04 (-12.1%) 60.84 53.64 - 63.86 1.1589 times
Fri 31 January 2025 62.62 (8.87%) 57.85 57.07 - 65.08 1.0724 times
Tue 31 December 2024 57.52 (-6.18%) 61.00 56.54 - 62.25 0.6666 times
Tue 26 November 2024 61.31 (16.47%) 52.83 52.81 - 62.22 0.9699 times
Thu 31 October 2024 52.64 (1.84%) 51.53 50.38 - 55.90 1.1539 times
Mon 30 September 2024 51.69 (3.63%) 49.41 44.33 - 53.86 1.0666 times
Fri 30 August 2024 49.88 (-1.33%) 50.30 43.66 - 51.04 0.6823 times
Wed 31 July 2024 50.55 (5.09%) 48.38 46.16 - 52.09 0.8125 times
Fri 28 June 2024 48.10 (-3.22%) 49.79 45.93 - 49.79 0.747 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 25.67 and 53.41

Yearly Target 120.31
Yearly Target 231.02
Yearly Target 348.05
Yearly Target 458.76
Yearly Target 575.79

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Thu 17 April 2025 41.73 (-27.45%) 57.85 37.34 - 65.08 0.5944 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 1.362 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 1.1317 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.5085 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 1.1272 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2762 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flowserve Corporation FLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 42.1
12 day DMA 42.2
20 day DMA 41.86
35 day DMA 45.15
50 day DMA 47.42
100 day DMA 54.12
150 day DMA 54.82
200 day DMA 53.08

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0442.242.2
12 day EMA42.3342.4442.49
20 day EMA43.243.3543.47
35 day EMA45.3845.645.8
50 day EMA48.0848.3448.59

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.1942.19
12 day SMA42.242.2742.28
20 day SMA41.8641.9642.34
35 day SMA45.1545.3145.43
50 day SMA47.4247.7748.19
100 day SMA54.1254.3154.51
150 day SMA54.8254.8954.94
200 day SMA53.0853.1353.18

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top