Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 69.88 and 73.47
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 69.18 |
| Intraday Target 3 | 70.566666666667 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 74.16 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.39 (-4.12%) | 70.02 | 68.36 - 71.95 | 1.0477 times | Fri 11 September 2026 | 74.46 (2.24%) | 74.27 | 73.53 - 75.15 | 0.5888 times | Thu 10 September 2026 | 72.83 (-3.14%) | 74.13 | 72.02 - 74.27 | 0.8979 times | Wed 09 September 2026 | 75.19 (-2.33%) | 76.24 | 74.93 - 77.31 | 1.0044 times | Tue 08 September 2026 | 76.98 (0.44%) | 77.00 | 76.29 - 78.11 | 0.9703 times | Fri 04 September 2026 | 76.64 (-0.71%) | 77.06 | 75.98 - 78.22 | 1.1914 times | Thu 03 September 2026 | 77.19 (-0.71%) | 78.34 | 76.82 - 78.98 | 0.957 times | Wed 02 September 2026 | 77.74 (1.44%) | 77.65 | 76.50 - 78.32 | 0.8844 times | Tue 01 September 2026 | 76.64 (-3.1%) | 78.04 | 75.83 - 78.70 | 1.4588 times | Mon 31 August 2026 | 79.09 (-1.54%) | 79.72 | 78.35 - 80.54 | 0.9994 times | Fri 28 August 2026 | 80.33 (-2.04%) | 82.14 | 79.46 - 82.27 | 0.7459 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 69.88 and 73.47
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.39 (-4.12%) | 70.02 | 68.36 - 71.95 | 0.232 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.7666 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.216 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.0296 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.8296 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7808 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.1198 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.6964 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.3449 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9843 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.7998 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 64.57 and 75.19
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 72.91 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.39 (-9.74%) | 78.04 | 68.36 - 78.98 | 0.4448 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8883 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1606 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1999 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5572 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.448 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9598 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9739 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6449 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7225 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8246 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 67.33 and 96.47
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 75.69 |
| Yearly Target 4 | 88.11 |
| Yearly Target 5 | 104.83 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.39 (2.9%) | 69.91 | 63.27 - 92.41 | 1.1997 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7763 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0075 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8327 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1241 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8487 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2112 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 76.71 |
| 20 day DMA | 77.97 |
| 35 day DMA | 77.81 |
| 50 day DMA | 75.41 |
| 100 day DMA | 75.02 |
| 150 day DMA | 77.06 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 75.09 | 75.4 |
| 12 day EMA | 75.87 | 76.68 | 77.08 |
| 20 day EMA | 76.67 | 77.23 | 77.52 |
| 35 day EMA | 76.06 | 76.33 | 76.44 |
| 50 day EMA | 75.06 | 75.21 | 75.24 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 75.22 | 75.77 |
| 12 day SMA | 76.71 | 77.66 | 78.17 |
| 20 day SMA | 77.97 | 78.45 | 78.78 |
| 35 day SMA | 77.81 | 77.84 | 77.76 |
| 50 day SMA | 75.41 | 75.43 | 75.38 |
| 100 day SMA | 75.02 | 75.13 | 75.22 |
| 150 day SMA | 77.06 | 77.11 | 77.14 |
| 200 day SMA | 76.15 | 76.12 | 76.09 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
