Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 79.58 and 81.18
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 80.846666666667 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 82.45 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.56 (0.12%) | 81.77 | 80.19 - 81.79 | 1.2882 times | Mon 24 August 2026 | 80.46 (1.35%) | 79.47 | 78.86 - 80.86 | 1.2923 times | Fri 21 August 2026 | 79.39 (1.65%) | 79.16 | 77.83 - 79.69 | 0.6007 times | Thu 20 August 2026 | 78.10 (0.27%) | 76.99 | 76.94 - 78.65 | 0.909 times | Wed 19 August 2026 | 77.89 (-1.14%) | 78.77 | 76.34 - 79.22 | 0.975 times | Tue 18 August 2026 | 78.79 (-2.69%) | 79.35 | 78.68 - 80.73 | 1.1677 times | Mon 17 August 2026 | 80.97 (0.12%) | 81.15 | 80.56 - 81.83 | 0.902 times | Fri 14 August 2026 | 80.87 (-0.35%) | 81.38 | 79.89 - 82.10 | 0.9463 times | Thu 13 August 2026 | 81.15 (0.25%) | 80.76 | 79.45 - 81.40 | 0.9156 times | Wed 12 August 2026 | 80.95 (0.11%) | 81.70 | 79.44 - 81.75 | 1.0032 times | Tue 11 August 2026 | 80.86 (1.72%) | 79.81 | 79.76 - 81.42 | 0.7034 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 79.71 and 82.64
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 80.403333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.56 (1.47%) | 79.47 | 78.86 - 81.79 | 0.4414 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.7791 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7332 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.0515 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.593 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.2629 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9243 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.751 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8239 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.6397 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 1.0519 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 77.77 and 85.13
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 79.293333333333 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.56 (6.01%) | 74.98 | 74.98 - 82.34 | 0.6997 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1372 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1757 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5258 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4188 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9405 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9543 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6319 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.708 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.808 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5067 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 71.92 and 101.06
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 78.746666666667 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 107.89 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.56 (16.11%) | 69.91 | 63.27 - 92.41 | 1.1326 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7968 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0191 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8423 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1371 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8585 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2136 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 79.96 |
| 20 day DMA | 78.7 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.25 |
| 100 day DMA | 75.51 |
| 150 day DMA | 77.15 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.54 | 79.08 |
| 12 day EMA | 79.29 | 79.06 | 78.81 |
| 20 day EMA | 78.33 | 78.09 | 77.84 |
| 35 day EMA | 77.32 | 77.13 | 76.93 |
| 50 day EMA | 75.73 | 75.53 | 75.33 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 78.93 | 79.03 |
| 12 day SMA | 79.96 | 79.91 | 79.75 |
| 20 day SMA | 78.7 | 78.35 | 77.96 |
| 35 day SMA | 74.88 | 74.62 | 74.46 |
| 50 day SMA | 75.25 | 75.2 | 75.15 |
| 100 day SMA | 75.51 | 75.46 | 75.39 |
| 150 day SMA | 77.15 | 77.12 | 77.1 |
| 200 day SMA | 75.57 | 75.51 | 75.44 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
