Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 71.81 and 73.06
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.143333333333 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 73.39 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.04 (0.21%) | 71.82 | 71.57 - 72.82 | 0.9838 times | Thu 04 December 2025 | 71.89 (1.4%) | 71.00 | 70.63 - 72.68 | 1.2797 times | Wed 03 December 2025 | 70.90 (1.34%) | 70.39 | 69.19 - 72.06 | 1.5087 times | Tue 02 December 2025 | 69.96 (-1.28%) | 71.21 | 69.89 - 71.62 | 0.9377 times | Mon 01 December 2025 | 70.87 (-0.67%) | 70.52 | 70.04 - 71.51 | 0.9154 times | Fri 28 November 2025 | 71.35 (1.12%) | 70.99 | 70.51 - 71.74 | 0.3461 times | Wed 26 November 2025 | 70.56 (0.37%) | 70.35 | 69.80 - 71.71 | 0.714 times | Tue 25 November 2025 | 70.30 (2.22%) | 68.92 | 68.62 - 70.48 | 0.8886 times | Mon 24 November 2025 | 68.77 (1.51%) | 67.83 | 67.51 - 69.10 | 1.3943 times | Fri 21 November 2025 | 67.75 (2.56%) | 65.97 | 65.47 - 67.79 | 1.0316 times | Thu 20 November 2025 | 66.06 (-1.9%) | 68.64 | 65.68 - 69.18 | 1.4535 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 70.62 and 74.25
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 0.824 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.4897 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.0154 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 0.8267 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 0.9281 times | Fri 31 October 2025 | 68.25 (0%) | 67.62 | 67.08 - 68.56 | 0.3151 times | Fri 31 October 2025 | 68.25 (27.81%) | 53.77 | 52.37 - 70.32 | 2.7813 times | Fri 24 October 2025 | 53.40 (5.68%) | 50.83 | 50.64 - 53.51 | 0.7998 times | Fri 17 October 2025 | 50.53 (2.93%) | 50.05 | 49.10 - 51.67 | 0.9653 times | Fri 10 October 2025 | 49.09 (-6.97%) | 53.28 | 48.71 - 53.43 | 1.0546 times | Fri 03 October 2025 | 52.77 (-2.37%) | 54.55 | 52.11 - 54.55 | 0.8409 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 70.62 and 74.25
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 0.1754 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6939 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.361 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1203 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7305 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7256 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7163 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6576 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9453 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.874 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.6416 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 54.69 and 90.17
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 60.733333333333 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 96.21 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.04 (25.24%) | 57.85 | 37.34 - 72.82 | 1.7811 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0497 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.887 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1823 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8834 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2165 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.12 |
| 35 day DMA | 65.18 |
| 50 day DMA | 61.21 |
| 100 day DMA | 57.86 |
| 150 day DMA | 55.25 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 70.89 | 70.39 |
| 12 day EMA | 70.08 | 69.72 | 69.33 |
| 20 day EMA | 68.62 | 68.26 | 67.88 |
| 35 day EMA | 65.18 | 64.78 | 64.36 |
| 50 day EMA | 61.76 | 61.34 | 60.91 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.99 | 70.73 |
| 12 day SMA | 69.82 | 69.27 | 68.75 |
| 20 day SMA | 69.12 | 69 | 68.9 |
| 35 day SMA | 65.18 | 64.56 | 63.95 |
| 50 day SMA | 61.21 | 60.84 | 60.51 |
| 100 day SMA | 57.86 | 57.68 | 57.48 |
| 150 day SMA | 55.25 | 55.08 | 54.9 |
| 200 day SMA | 53.22 | 53.15 | 53.08 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
