Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 70.5 and 71.2
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 71.016666666667 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 71.72 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.03 (-0.39%) | 71.21 | 70.66 - 71.36 | 0.3548 times | Wed 24 December 2025 | 71.31 (0.1%) | 71.47 | 71.03 - 71.67 | 0.2522 times | Tue 23 December 2025 | 71.24 (-0.54%) | 71.25 | 70.94 - 71.68 | 0.4708 times | Mon 22 December 2025 | 71.63 (0.8%) | 71.89 | 70.48 - 71.99 | 0.6532 times | Fri 19 December 2025 | 71.06 (2.07%) | 69.83 | 69.73 - 71.10 | 2.3724 times | Thu 18 December 2025 | 69.62 (0.61%) | 70.40 | 69.00 - 70.73 | 0.8883 times | Wed 17 December 2025 | 69.20 (-1.73%) | 70.86 | 68.91 - 71.25 | 0.9756 times | Tue 16 December 2025 | 70.42 (-1.95%) | 71.85 | 69.80 - 72.26 | 1.1755 times | Mon 15 December 2025 | 71.82 (0.41%) | 72.27 | 71.20 - 72.35 | 1.5518 times | Fri 12 December 2025 | 71.53 (-2.65%) | 73.73 | 71.10 - 73.97 | 1.3053 times | Thu 11 December 2025 | 73.48 (0.05%) | 73.20 | 72.87 - 74.63 | 1 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 70 and 71.51
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.2463 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 0.9907 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 0.8752 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 0.9052 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.5379 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.1155 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 0.9081 times | Fri 07 November 2025 | 69.24 (1.45%) | 70.23 | 67.52 - 71.19 | 1.0196 times | Fri 31 October 2025 | 68.25 (0%) | 67.62 | 67.08 - 68.56 | 0.3462 times | Fri 31 October 2025 | 68.25 (27.81%) | 53.77 | 52.37 - 70.32 | 3.0554 times | Fri 24 October 2025 | 53.40 (5.68%) | 50.83 | 50.64 - 53.51 | 0.8786 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 69.97 and 75.69
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 71.523333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.03 (-0.45%) | 70.52 | 68.91 - 74.63 | 0.5617 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6666 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3075 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.0763 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7018 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.6577 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.6488 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6318 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9081 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8397 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.6164 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 54.19 and 91.48
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 61 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 98.29 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.03 (23.49%) | 57.85 | 37.34 - 74.63 | 1.826 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0386 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8775 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1697 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.874 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2142 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.33 |
| 35 day DMA | 70.04 |
| 50 day DMA | 66.63 |
| 100 day DMA | 60.2 |
| 150 day DMA | 57.3 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.14 | 71.05 |
| 12 day EMA | 71.04 | 71.04 | 70.99 |
| 20 day EMA | 70.48 | 70.42 | 70.33 |
| 35 day EMA | 68.21 | 68.04 | 67.85 |
| 50 day EMA | 65.76 | 65.55 | 65.32 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.97 | 70.55 |
| 12 day SMA | 71.32 | 71.43 | 71.43 |
| 20 day SMA | 71.33 | 71.3 | 71.25 |
| 35 day SMA | 70.04 | 70.01 | 69.96 |
| 50 day SMA | 66.63 | 66.22 | 65.82 |
| 100 day SMA | 60.2 | 60.02 | 59.85 |
| 150 day SMA | 57.3 | 57.15 | 57.02 |
| 200 day SMA | 54.6 | 54.49 | 54.37 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
