Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 76.78 and 77.93
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 76.53 |
| Intraday Target 3 | 77.033333333333 |
| Intraday Target 4 | 77.68 |
| Intraday Target 5 | 78.18 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.17 (0.72%) | 76.72 | 76.39 - 77.54 | 0.9245 times | Thu 15 January 2026 | 76.62 (1.96%) | 76.15 | 75.86 - 77.14 | 1.1938 times | Wed 14 January 2026 | 75.15 (0.41%) | 74.70 | 73.44 - 75.23 | 1.0814 times | Tue 13 January 2026 | 74.84 (1.35%) | 74.22 | 74.06 - 75.13 | 1.1245 times | Mon 12 January 2026 | 73.84 (0.5%) | 73.09 | 72.68 - 74.18 | 0.4333 times | Fri 09 January 2026 | 73.47 (2.41%) | 72.12 | 71.61 - 73.64 | 1.1817 times | Thu 08 January 2026 | 71.74 (-0.13%) | 72.02 | 71.03 - 72.22 | 0.777 times | Wed 07 January 2026 | 71.83 (-1.33%) | 72.41 | 71.11 - 72.59 | 0.8084 times | Tue 06 January 2026 | 72.80 (0.43%) | 72.01 | 71.30 - 72.89 | 1.2621 times | Mon 05 January 2026 | 72.49 (2.46%) | 71.97 | 71.51 - 73.55 | 1.2133 times | Fri 02 January 2026 | 70.75 (1.97%) | 69.91 | 69.25 - 70.88 | 0.6351 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 74.93 and 79.79
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 75.796666666667 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.1119 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.2253 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.335 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0928 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.3815 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.5345 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.3557 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.4022 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.8333 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.7278 times | Fri 14 November 2025 | 67.16 (-3%) | 70.60 | 64.69 - 71.24 | 1.4066 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 73.21 and 81.5
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 74.653333333333 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.17 (11.23%) | 69.91 | 69.25 - 77.54 | 0.3147 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6271 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7023 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3774 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1338 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7393 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7463 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.737 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6655 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9567 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8845 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 73.21 and 81.5
| Yearly Target 1 | 66.36 |
| Yearly Target 2 | 71.77 |
| Yearly Target 3 | 74.653333333333 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 82.94 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.17 (11.23%) | 69.91 | 69.25 - 77.54 | 0.056 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 2.1177 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.2009 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 1.0147 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.3525 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 1.0106 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2477 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.86
Tomorrow's movement Prediction of Flowserve Corporation FLS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.35 |
| 35 day DMA | 71.95 |
| 50 day DMA | 70.85 |
| 100 day DMA | 63 |
| 150 day DMA | 59.52 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 74.9 | 74.04 |
| 12 day EMA | 74.02 | 73.45 | 72.87 |
| 20 day EMA | 73.09 | 72.66 | 72.24 |
| 35 day EMA | 71.92 | 71.61 | 71.31 |
| 50 day EMA | 71.13 | 70.88 | 70.65 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 74.78 | 73.81 |
| 12 day SMA | 73.34 | 72.78 | 72.27 |
| 20 day SMA | 72.35 | 71.95 | 71.64 |
| 35 day SMA | 71.95 | 71.75 | 71.53 |
| 50 day SMA | 70.85 | 70.7 | 70.53 |
| 100 day SMA | 63 | 62.77 | 62.54 |
| 150 day SMA | 59.52 | 59.32 | 59.13 |
| 200 day SMA | 56.24 | 56.07 | 55.94 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
