Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 81.36 and 84.23
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 83.53 |
| Intraday Target 4 | 84.93 |
| Intraday Target 5 | 86.4 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.46 (-4.63%) | 84.61 | 82.13 - 85.00 | 1.2673 times | Mon 02 March 2026 | 87.51 (-1.14%) | 87.42 | 86.08 - 88.72 | 1.0302 times | Fri 27 February 2026 | 88.52 (-0.74%) | 87.99 | 86.50 - 88.52 | 1.4759 times | Thu 26 February 2026 | 89.18 (-3.11%) | 92.24 | 88.16 - 92.41 | 1.1413 times | Wed 25 February 2026 | 92.04 (1.68%) | 90.86 | 89.84 - 92.26 | 1.0071 times | Tue 24 February 2026 | 90.52 (2.47%) | 89.32 | 88.48 - 90.59 | 0.5852 times | Mon 23 February 2026 | 88.34 (-0.67%) | 88.51 | 87.67 - 90.00 | 0.5724 times | Fri 20 February 2026 | 88.94 (0.83%) | 87.98 | 87.47 - 89.38 | 0.7064 times | Thu 19 February 2026 | 88.21 (-0.49%) | 88.30 | 87.76 - 88.96 | 0.6445 times | Wed 18 February 2026 | 88.64 (-1.25%) | 89.93 | 87.44 - 91.31 | 1.5698 times | Tue 17 February 2026 | 89.76 (0.08%) | 88.97 | 88.62 - 90.44 | 1.1034 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 79.5 and 86.09
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 84.77 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.46 (-5.72%) | 87.42 | 82.13 - 88.72 | 0.5356 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.1148 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.9382 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.5121 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.8402 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.567 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.8111 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.7331 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 0.9267 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.0212 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.2792 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 79.5 and 86.09
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 84.77 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.46 (-5.72%) | 87.42 | 82.13 - 88.72 | 0.0847 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9449 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5721 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6532 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7315 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4347 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.181 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.77 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8189 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.8092 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6932 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 76.36 and 99.52
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 81.706666666667 |
| Yearly Target 4 | 94.16 |
| Yearly Target 5 | 104.87 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.46 (20.29%) | 69.91 | 69.25 - 92.41 | 0.2656 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 2.0538 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.1646 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.9841 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.3117 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.9801 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2402 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.51
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 88.73 |
| 20 day DMA | 87.22 |
| 35 day DMA | 83.03 |
| 50 day DMA | 79.59 |
| 100 day DMA | 72.07 |
| 150 day DMA | 66.11 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 88.76 | 89.38 |
| 12 day EMA | 87.52 | 88.26 | 88.4 |
| 20 day EMA | 86.31 | 86.61 | 86.51 |
| 35 day EMA | 83.3 | 83.29 | 83.04 |
| 50 day EMA | 79.67 | 79.52 | 79.19 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 89.55 | 89.72 |
| 12 day SMA | 88.73 | 89.25 | 89.21 |
| 20 day SMA | 87.22 | 87.04 | 86.62 |
| 35 day SMA | 83.03 | 82.76 | 82.36 |
| 50 day SMA | 79.59 | 79.32 | 78.95 |
| 100 day SMA | 72.07 | 71.76 | 71.41 |
| 150 day SMA | 66.11 | 65.93 | 65.71 |
| 200 day SMA | 62.36 | 62.2 | 62.03 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
