ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 74.42 and 76.61

Intraday Target 172.73
Intraday Target 273.91
Intraday Target 374.923333333333
Intraday Target 476.1
Intraday Target 577.11

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 01 June 2026 75.08 (-0.57%) 74.66 73.75 - 75.94 0.8551 times
Fri 29 May 2026 75.51 (0.4%) 74.86 74.71 - 76.45 0.8437 times
Thu 28 May 2026 75.21 (3.07%) 73.25 72.47 - 75.56 1.3409 times
Wed 27 May 2026 72.97 (-0.52%) 73.98 72.57 - 74.95 1.1672 times
Tue 26 May 2026 73.35 (5.37%) 70.92 70.70 - 73.48 0.9408 times
Fri 22 May 2026 69.61 (1.28%) 69.27 68.19 - 70.13 0.7874 times
Thu 21 May 2026 68.73 (0.66%) 67.31 66.16 - 69.24 0.8784 times
Wed 20 May 2026 68.28 (6.04%) 65.00 64.24 - 68.49 1.5043 times
Tue 19 May 2026 64.39 (-2.34%) 65.70 63.27 - 65.89 0.8378 times
Mon 18 May 2026 65.93 (1.32%) 65.66 65.19 - 66.50 0.8446 times
Fri 15 May 2026 65.07 (-4.28%) 66.69 64.72 - 67.30 0.8433 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 74.42 and 76.61

Weekly Target 172.73
Weekly Target 273.91
Weekly Target 374.923333333333
Weekly Target 476.1
Weekly Target 577.11

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 01 June 2026 75.08 (-0.57%) 74.66 73.75 - 75.94 0.1891 times
Fri 29 May 2026 75.51 (8.48%) 70.92 70.70 - 76.45 0.949 times
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.0728 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.0319 times
Fri 08 May 2026 71.13 (-0.73%) 71.34 69.57 - 76.95 1.4499 times
Fri 01 May 2026 71.65 (-13.9%) 83.49 70.28 - 88.38 1.9923 times
Fri 24 April 2026 83.22 (-0.72%) 83.26 80.00 - 84.64 0.7607 times
Fri 17 April 2026 83.82 (-0.66%) 83.97 77.00 - 86.11 0.9997 times
Fri 10 April 2026 84.38 (12.15%) 75.10 74.08 - 85.56 0.8744 times
Thu 02 April 2026 75.24 (4.28%) 72.87 68.89 - 76.59 0.6802 times
Fri 27 March 2026 72.15 (1.04%) 73.81 71.33 - 77.41 0.7446 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 74.42 and 76.61

Monthly Target 172.73
Monthly Target 273.91
Monthly Target 374.923333333333
Monthly Target 476.1
Monthly Target 577.11

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 01 June 2026 75.08 (-0.57%) 74.66 73.75 - 75.94 0.0596 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.5479 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4394 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9541 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9681 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6411 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7182 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.8197 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.5285 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.3234 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.8276 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 69.18 and 98.32

Yearly Target 147.78
Yearly Target 261.43
Yearly Target 376.92
Yearly Target 490.57
Yearly Target 5106.06

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 01 June 2026 75.08 (8.22%) 69.91 63.27 - 92.41 0.7823 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.9041 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 1.0799 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.8926 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 1.205 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.9097 times
Thu 31 December 2020 36.85 (0%) 28.23 27.50 - 39.24 0.2264 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 74.42
12 day DMA 70.18
20 day DMA 70.27
35 day DMA 75.08
50 day DMA 75.38
100 day DMA 77.97
150 day DMA 74.6
200 day DMA 69.37

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9773.4172.36
12 day EMA72.2271.771.01
20 day EMA72.3372.0471.67
35 day EMA73.0972.9772.82
50 day EMA75.2275.2375.22

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4273.3371.97
12 day SMA70.1869.4668.95
20 day SMA70.2770.170.01
35 day SMA75.0875.3575.61
50 day SMA75.3875.3575.35
100 day SMA77.9777.9477.89
150 day SMA74.674.4574.28
200 day SMA69.3769.2569.14

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top