FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 53.24 and 56.65
Intraday Target 1 | 52.52 |
Intraday Target 2 | 53.96 |
Intraday Target 3 | 55.933333333333 |
Intraday Target 4 | 57.37 |
Intraday Target 5 | 59.34 |
Daily price and volume Flowserve Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 55.39 (-3.6%) | 57.91 | 54.50 - 57.91 | 1.0249 times |
Thu 20 February 2025 | 57.46 (-2.61%) | 59.04 | 56.61 - 59.51 | 0.9321 times |
Wed 19 February 2025 | 59.00 (0%) | 57.67 | 57.42 - 60.61 | 2.0341 times |
Wed 19 February 2025 | 59.00 (-6.5%) | 57.67 | 57.42 - 60.61 | 2.0341 times |
Tue 18 February 2025 | 63.10 (1.3%) | 62.78 | 62.36 - 63.86 | 0.9526 times |
Fri 14 February 2025 | 62.29 (-0.7%) | 62.52 | 61.80 - 62.65 | 0.6488 times |
Thu 13 February 2025 | 62.73 (1.18%) | 62.16 | 61.77 - 62.77 | 0.5136 times |
Wed 12 February 2025 | 62.00 (-1.76%) | 62.15 | 61.73 - 62.79 | 0.6269 times |
Tue 11 February 2025 | 63.11 (-0.71%) | 63.25 | 62.48 - 63.72 | 0.4108 times |
Mon 10 February 2025 | 63.56 (1.13%) | 63.08 | 62.63 - 63.66 | 0.822 times |
Fri 07 February 2025 | 62.85 (-0.79%) | 63.66 | 62.34 - 63.80 | 0.3084 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 51.89 and 58
Weekly Target 1 | 50.72 |
Weekly Target 2 | 53.06 |
Weekly Target 3 | 56.833333333333 |
Weekly Target 4 | 59.17 |
Weekly Target 5 | 62.94 |
Weekly price and volumes for Flowserve Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 55.39 (-6.12%) | 57.67 | 54.50 - 60.61 | 1.6577 times |
Wed 19 February 2025 | 59.00 (-5.28%) | 62.78 | 57.42 - 63.86 | 1.2405 times |
Fri 14 February 2025 | 62.29 (-0.89%) | 63.08 | 61.73 - 63.72 | 1.2552 times |
Fri 07 February 2025 | 62.85 (0.37%) | 60.84 | 60.73 - 63.80 | 1.0372 times |
Fri 31 January 2025 | 62.62 (-2.28%) | 62.73 | 59.38 - 63.41 | 1.4696 times |
Fri 24 January 2025 | 64.08 (0.91%) | 64.17 | 63.82 - 65.08 | 0.9442 times |
Fri 17 January 2025 | 63.50 (0%) | 63.07 | 62.80 - 63.86 | 0.2235 times |
Fri 17 January 2025 | 63.50 (7.34%) | 57.62 | 57.62 - 63.86 | 1.5542 times |
Mon 13 January 2025 | 59.16 (1.54%) | 57.62 | 57.62 - 59.19 | 0.1488 times |
Fri 10 January 2025 | 58.26 (-1.27%) | 59.04 | 57.60 - 59.23 | 0.4691 times |
Wed 08 January 2025 | 59.01 (0.96%) | 58.73 | 57.81 - 60.31 | 0.8786 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 50.27 and 59.63
Monthly Target 1 | 48.56 |
Monthly Target 2 | 51.97 |
Monthly Target 3 | 57.916666666667 |
Monthly Target 4 | 61.33 |
Monthly Target 5 | 67.28 |
Monthly price and volumes Flowserve Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 55.39 (-11.55%) | 60.84 | 54.50 - 63.86 | 1.0224 times |
Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 1.1859 times |
Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.7371 times |
Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 1.0726 times |
Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.2761 times |
Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.1796 times |
Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.7545 times |
Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.8986 times |
Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.826 times |
Fri 31 May 2024 | 49.70 (5.39%) | 47.43 | 46.43 - 50.49 | 1.0471 times |
Tue 30 April 2024 | 47.16 (3.24%) | 45.65 | 45.31 - 49.35 | 1.1357 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
DMA period | DMA value |
5 day DMA | 58.79 |
12 day DMA | 61.15 |
20 day DMA | 61.47 |
35 day DMA | 61.46 |
50 day DMA | 60.58 |
100 day DMA | 58.68 |
150 day DMA | 55.11 |
200 day DMA | 53.46 |
EMA (exponential moving average) of Flowserve Corporation FLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.2 | 59.6 | 60.67 |
12 day EMA | 60.13 | 60.99 | 61.63 |
20 day EMA | 60.82 | 61.39 | 61.8 |
35 day EMA | 60.79 | 61.11 | 61.32 |
50 day EMA | 60.43 | 60.64 | 60.77 |
SMA (simple moving average) of Flowserve Corporation FLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.79 | 60.17 | 61.22 |
12 day SMA | 61.15 | 61.81 | 62.22 |
20 day SMA | 61.47 | 61.91 | 62.25 |
35 day SMA | 61.46 | 61.57 | 61.6 |
50 day SMA | 60.58 | 60.7 | 60.78 |
100 day SMA | 58.68 | 58.64 | 58.59 |
150 day SMA | 55.11 | 55.08 | 55.03 |
200 day SMA | 53.46 | 53.43 | 53.39 |