Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 78.73 and 82.5
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 79.57 |
| Intraday Target 4 | 81.66 |
| Intraday Target 5 | 83.34 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.98 (-1.96%) | 78.66 | 77.48 - 81.25 | 1.107 times | Mon 22 June 2026 | 81.58 (-0.15%) | 82.12 | 80.84 - 82.54 | 0.6636 times | Thu 18 June 2026 | 81.70 (3.51%) | 80.18 | 80.08 - 82.52 | 1.4029 times | Wed 17 June 2026 | 78.93 (-1.96%) | 80.76 | 78.79 - 81.40 | 0.8352 times | Tue 16 June 2026 | 80.51 (0.65%) | 80.00 | 79.20 - 81.55 | 1.2367 times | Mon 15 June 2026 | 79.99 (2.46%) | 80.42 | 79.66 - 81.25 | 1.2115 times | Fri 12 June 2026 | 78.07 (-0.04%) | 79.22 | 77.55 - 79.54 | 0.7629 times | Thu 11 June 2026 | 78.10 (7.19%) | 73.82 | 73.42 - 78.49 | 1.0412 times | Wed 10 June 2026 | 72.86 (-4.09%) | 75.38 | 72.81 - 76.72 | 0.8143 times | Tue 09 June 2026 | 75.97 (1.48%) | 75.71 | 72.76 - 76.88 | 0.9247 times | Mon 08 June 2026 | 74.86 (1.85%) | 73.48 | 73.48 - 75.21 | 0.7273 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 76.2 and 81.26
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.98 (-2.11%) | 82.12 | 77.48 - 82.54 | 0.305 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.8073 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.7357 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.713 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.9729 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.0998 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.0578 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.4863 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 2.0424 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.7798 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.0248 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 76.37 and 86.15
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 78.426666666667 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.98 (5.92%) | 74.66 | 72.76 - 82.54 | 0.7347 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4428 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3416 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8893 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9023 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5975 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6695 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.764 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4247 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2335 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7714 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 71.63 and 100.77
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 78.553333333333 |
| Yearly Target 4 | 93.84 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.98 (15.28%) | 69.91 | 63.27 - 92.41 | 0.8713 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.8768 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0645 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8798 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1877 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8967 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2231 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.25
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 78 |
| 20 day DMA | 76.77 |
| 35 day DMA | 73.39 |
| 50 day DMA | 75.82 |
| 100 day DMA | 78.27 |
| 150 day DMA | 76.11 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 80.33 | 79.7 |
| 12 day EMA | 78.52 | 78.26 | 77.66 |
| 20 day EMA | 77.18 | 76.89 | 76.4 |
| 35 day EMA | 77.07 | 76.9 | 76.62 |
| 50 day EMA | 76.71 | 76.58 | 76.38 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.54 | 79.84 |
| 12 day SMA | 78 | 77.62 | 77.11 |
| 20 day SMA | 76.77 | 76.25 | 75.6 |
| 35 day SMA | 73.39 | 73.15 | 72.92 |
| 50 day SMA | 75.82 | 75.91 | 75.97 |
| 100 day SMA | 78.27 | 78.25 | 78.21 |
| 150 day SMA | 76.11 | 76.04 | 75.96 |
| 200 day SMA | 71.19 | 71.05 | 70.92 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
