Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 73.42 and 76.93
| Intraday Target 1 | 72.56 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 76.073333333333 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 79.58 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.99 (0.89%) | 76.92 | 74.36 - 77.87 | 1.0921 times | Thu 30 July 2026 | 75.32 (7.69%) | 73.40 | 73.40 - 79.23 | 1.4757 times | Wed 29 July 2026 | 69.94 (-4.75%) | 72.65 | 69.14 - 73.62 | 1.1617 times | Tue 28 July 2026 | 73.43 (1.03%) | 72.36 | 71.52 - 73.84 | 1.2649 times | Mon 27 July 2026 | 72.68 (0.39%) | 73.12 | 71.36 - 73.75 | 0.5836 times | Fri 24 July 2026 | 72.40 (1.03%) | 71.99 | 71.60 - 73.38 | 0.6088 times | Thu 23 July 2026 | 71.66 (4.48%) | 68.03 | 67.95 - 72.01 | 0.8093 times | Wed 22 July 2026 | 68.59 (1.58%) | 67.17 | 66.81 - 69.26 | 0.9183 times | Tue 21 July 2026 | 67.52 (1.17%) | 68.19 | 66.31 - 68.19 | 0.9318 times | Mon 20 July 2026 | 66.74 (-2.51%) | 68.91 | 66.32 - 69.09 | 1.1539 times | Fri 17 July 2026 | 68.46 (-1.24%) | 67.43 | 66.93 - 69.16 | 0.5199 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 72.57 and 82.66
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.4221 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.1274 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.8251 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.6704 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.7355 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.4638 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 0.9391 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.8557 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.8293 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 1.1316 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.2793 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 71.15 and 84.07
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.0523 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.0879 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4119 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3129 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8703 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.883 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5847 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6551 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7476 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3941 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2071 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 69.63 and 98.77
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 77.223333333333 |
| Yearly Target 4 | 91.18 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.99 (9.53%) | 69.91 | 63.27 - 92.41 | 1.0532 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.8211 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0329 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8537 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1525 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8701 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2165 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 71 |
| 20 day DMA | 70.71 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.37 |
| 100 day DMA | 74.66 |
| 150 day DMA | 76.37 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 72.61 | 71.25 |
| 12 day EMA | 72.2 | 71.51 | 70.82 |
| 20 day EMA | 71.92 | 71.49 | 71.09 |
| 35 day EMA | 72 | 71.76 | 71.55 |
| 50 day EMA | 72.78 | 72.65 | 72.54 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 72.75 | 72.02 |
| 12 day SMA | 71 | 70.41 | 69.94 |
| 20 day SMA | 70.71 | 70.53 | 70.38 |
| 35 day SMA | 73.3 | 73.22 | 73.23 |
| 50 day SMA | 73.37 | 73.14 | 72.96 |
| 100 day SMA | 74.66 | 74.66 | 74.72 |
| 150 day SMA | 76.37 | 76.33 | 76.3 |
| 200 day SMA | 73.43 | 73.31 | 73.19 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
