FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 74.42 and 76.61
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 74.923333333333 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 77.11 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.08 (-0.57%) | 74.66 | 73.75 - 75.94 | 0.8551 times | Fri 29 May 2026 | 75.51 (0.4%) | 74.86 | 74.71 - 76.45 | 0.8437 times | Thu 28 May 2026 | 75.21 (3.07%) | 73.25 | 72.47 - 75.56 | 1.3409 times | Wed 27 May 2026 | 72.97 (-0.52%) | 73.98 | 72.57 - 74.95 | 1.1672 times | Tue 26 May 2026 | 73.35 (5.37%) | 70.92 | 70.70 - 73.48 | 0.9408 times | Fri 22 May 2026 | 69.61 (1.28%) | 69.27 | 68.19 - 70.13 | 0.7874 times | Thu 21 May 2026 | 68.73 (0.66%) | 67.31 | 66.16 - 69.24 | 0.8784 times | Wed 20 May 2026 | 68.28 (6.04%) | 65.00 | 64.24 - 68.49 | 1.5043 times | Tue 19 May 2026 | 64.39 (-2.34%) | 65.70 | 63.27 - 65.89 | 0.8378 times | Mon 18 May 2026 | 65.93 (1.32%) | 65.66 | 65.19 - 66.50 | 0.8446 times | Fri 15 May 2026 | 65.07 (-4.28%) | 66.69 | 64.72 - 67.30 | 0.8433 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 74.42 and 76.61
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 74.923333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.08 (-0.57%) | 74.66 | 73.75 - 75.94 | 0.1891 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.949 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.0728 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.0319 times | Fri 08 May 2026 | 71.13 (-0.73%) | 71.34 | 69.57 - 76.95 | 1.4499 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 1.9923 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.7607 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 0.9997 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.8744 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.6802 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.7446 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 74.42 and 76.61
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.08 (-0.57%) | 74.66 | 73.75 - 75.94 | 0.0596 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.5479 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4394 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9541 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9681 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6411 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7182 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8197 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5285 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.3234 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8276 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 69.18 and 98.32
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 76.92 |
| Yearly Target 4 | 90.57 |
| Yearly Target 5 | 106.06 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.08 (8.22%) | 69.91 | 63.27 - 92.41 | 0.7823 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.9041 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0799 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8926 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.205 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.9097 times | Thu 31 December 2020 | 36.85 (0%) | 28.23 | 27.50 - 39.24 | 0.2264 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 70.18 |
| 20 day DMA | 70.27 |
| 35 day DMA | 75.08 |
| 50 day DMA | 75.38 |
| 100 day DMA | 77.97 |
| 150 day DMA | 74.6 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.41 | 72.36 |
| 12 day EMA | 72.22 | 71.7 | 71.01 |
| 20 day EMA | 72.33 | 72.04 | 71.67 |
| 35 day EMA | 73.09 | 72.97 | 72.82 |
| 50 day EMA | 75.22 | 75.23 | 75.22 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 73.33 | 71.97 |
| 12 day SMA | 70.18 | 69.46 | 68.95 |
| 20 day SMA | 70.27 | 70.1 | 70.01 |
| 35 day SMA | 75.08 | 75.35 | 75.61 |
| 50 day SMA | 75.38 | 75.35 | 75.35 |
| 100 day SMA | 77.97 | 77.94 | 77.89 |
| 150 day SMA | 74.6 | 74.45 | 74.28 |
| 200 day SMA | 69.37 | 69.25 | 69.14 |


