USA Stock FLS Historical charts - Flowserve Corporation

Historical charts for Stock FLS - Share Flowserve Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 62.74
  • 12Day Average: 62.76
  • 20Day Average: 62.82
  • 50Day Average: 60.83
  • 100Day Average: 58.31
  • 150Day Average: 54.84

FLS Indicators & signals

Indicator MACD (12,26,9)

62.59, 62.06, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 18.66, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 62.29 61.80 to 62.65 -0.7% 1.21 times
13 Thu Feb 2025 62.73 61.77 to 62.77 1.18% 0.96 times
12 Wed Feb 2025 62.00 61.73 to 62.79 -1.76% 1.17 times
11 Tue Feb 2025 63.11 62.48 to 63.72 -0.71% 0.77 times
10 Mon Feb 2025 63.56 62.63 to 63.66 1.13% 1.53 times
07 Fri Feb 2025 62.85 62.34 to 63.80 -0.79% 0.57 times
06 Thu Feb 2025 63.35 62.68 to 63.73 0.21% 1.11 times
05 Wed Feb 2025 63.22 62.35 to 63.50 1.18% 1.14 times
04 Tue Feb 2025 62.48 62.24 to 62.87 0.86% 0.8 times
03 Mon Feb 2025 61.95 60.73 to 62.60 -1.07% 1.03 times
31 Fri Jan 2025 62.62 62.46 to 63.41 -0.52% 0.92 times
30 Thu Jan 2025 62.95 61.89 to 63.27 2.47% 1.35 times

Technical analysis forecast for FLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLS FLS at this time. Stock is falling and might fall more.

It appears as if FLS FLS gave a large move recently.

Stock of FLS (FLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLS is bearish for shortterm, and stock might move down till 61.2 or till 59.8. Use a stoploss of 62.33 and if the stock hits stoploss, then it can shoot up till 63.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLS Historical charts - Share Flowserve Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLS Historical charts - Share Flowserve Corporation

 

Back to top