ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLS Historical charts - Flowserve Corporation

Historical charts for Stock FLS - Share Flowserve Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 82.3
  • 12Day Average: 86.44
  • 20Day Average: 87.04
  • 50Day Average: 80.12
  • 100Day Average: 72.97
  • 150Day Average: 66.61

FLS Indicators & signals

Indicator MACD (12,26,9)

84.47, 84.11, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

41.43, 13.4, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 76.23 75.74 to 80.66 -6.32% 1.46 times
05 Thu Mar 2026 81.37 80.46 to 84.10 -1.86% 1.08 times
04 Wed Mar 2026 82.91 82.54 to 84.95 -0.66% 0.91 times
03 Tue Mar 2026 83.46 82.13 to 85.00 -4.63% 1.3 times
02 Mon Mar 2026 87.51 86.08 to 88.72 -1.14% 1.06 times
27 Fri Feb 2026 88.52 86.50 to 88.52 -0.74% 1.52 times
26 Thu Feb 2026 89.18 88.16 to 92.41 -3.11% 1.17 times
25 Wed Feb 2026 92.04 89.84 to 92.26 1.68% 1.04 times
24 Tue Feb 2026 90.52 88.48 to 90.59 2.47% 0.6 times
23 Mon Feb 2026 88.34 87.67 to 90.00 -0.67% 0.59 times
20 Fri Feb 2026 88.94 87.47 to 89.38 0.83% 0.73 times
19 Thu Feb 2026 88.21 87.76 to 88.96 -0.49% 0.66 times

Technical analysis forecast for FLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLS FLS at this time. Stock is falling and might fall more.

It appears as if FLS FLS gave a large move recently.

Stock of FLS (FLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.8, for a target of 81.1 or 84.66

Tomorrow's movement Prediction of FLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLS Historical charts - Share Flowserve Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLS Historical charts - Share Flowserve Corporation

 

Back to top