Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 36.19 and 36.42
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.376666666667 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.61 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.30 (-2.86%) | 36.53 | 36.30 - 36.53 | 0.2909 times | Mon 03 August 2026 | 37.37 (4.62%) | 37.00 | 36.43 - 37.37 | 0.4545 times | Fri 31 July 2026 | 35.72 (-3.04%) | 36.40 | 35.72 - 36.40 | 0.0909 times | Thu 30 July 2026 | 36.84 (0.6%) | 36.32 | 36.32 - 37.50 | 1.0182 times | Wed 29 July 2026 | 36.62 (3.01%) | 35.31 | 35.31 - 36.62 | 0.4727 times | Tue 28 July 2026 | 35.55 (-0.2%) | 35.84 | 35.55 - 35.84 | 0.4909 times | Mon 27 July 2026 | 35.62 (-1.08%) | 35.96 | 35.62 - 36.46 | 0.4 times | Fri 24 July 2026 | 36.01 (-0.91%) | 36.81 | 36.00 - 36.81 | 0.1636 times | Thu 23 July 2026 | 36.34 (-2.31%) | 36.80 | 35.60 - 37.00 | 2.8182 times | Wed 22 July 2026 | 37.20 (2.2%) | 36.85 | 36.20 - 38.66 | 3.8 times | Tue 21 July 2026 | 36.40 (0.39%) | 36.62 | 36.24 - 37.40 | 2.1273 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.77 and 36.84
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.30 (1.62%) | 37.00 | 36.30 - 37.37 | 0.1697 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.5629 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.177 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.5049 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.7952 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.4279 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 2.9138 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.3973 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.716 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.3352 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.4967 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.77 and 36.84
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.30 (1.62%) | 37.00 | 36.30 - 37.37 | 0.0374 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.0582 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.1101 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3999 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5724 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.39 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.577 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.2087 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.4689 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.1774 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 2.1737 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 29.87 and 39.7
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 37.556666666667 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.30 (-2.97%) | 37.41 | 33.27 - 43.10 | 0.4328 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3171 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7746 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3575 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4772 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3983 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2424 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.49 |
| 50 day DMA | 37.15 |
| 100 day DMA | 36.83 |
| 150 day DMA | 37.7 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.58 | 36.18 |
| 12 day EMA | 36.48 | 36.51 | 36.35 |
| 20 day EMA | 36.57 | 36.6 | 36.52 |
| 35 day EMA | 36.96 | 37 | 36.98 |
| 50 day EMA | 37.29 | 37.33 | 37.33 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.42 | 36.07 |
| 12 day SMA | 36.35 | 36.5 | 36.53 |
| 20 day SMA | 36.64 | 36.65 | 36.62 |
| 35 day SMA | 36.49 | 36.5 | 36.46 |
| 50 day SMA | 37.15 | 37.25 | 37.32 |
| 100 day SMA | 36.83 | 36.88 | 36.93 |
| 150 day SMA | 37.7 | 37.71 | 37.72 |
| 200 day SMA | 38.47 | 38.51 | 38.54 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
