KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 61.84 and 64.16

Intraday Target 161.12
Intraday Target 262.56
Intraday Target 363.44
Intraday Target 464.88
Intraday Target 565.76

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Fri 07 February 2025 64.00 (-1.08%) 64.24 62.00 - 64.32 0.8002 times
Thu 06 February 2025 64.70 (-0.95%) 64.89 61.92 - 66.60 1.5104 times
Wed 05 February 2025 65.32 (1.65%) 64.36 64.36 - 65.80 1.321 times
Tue 04 February 2025 64.26 (3.44%) 61.02 61.02 - 65.20 0.8239 times
Mon 03 February 2025 62.12 (-3.39%) 63.90 61.73 - 64.71 0.8902 times
Fri 31 January 2025 64.30 (0.55%) 64.45 63.94 - 65.00 0.8286 times
Thu 30 January 2025 63.95 (2.34%) 63.81 61.56 - 63.95 0.4877 times
Wed 29 January 2025 62.49 (1.56%) 62.31 60.86 - 62.49 0.6629 times
Tue 28 January 2025 61.53 (5.27%) 57.58 57.58 - 61.53 1.9223 times
Mon 27 January 2025 58.45 (-4.09%) 60.94 58.04 - 60.94 0.7528 times
Fri 24 January 2025 60.94 (-0.05%) 59.78 59.78 - 61.41 0.6155 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 62.51 and 68.09

Weekly Target 158.29
Weekly Target 261.15
Weekly Target 363.873333333333
Weekly Target 466.73
Weekly Target 569.45

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Fri 07 February 2025 64.00 (-0.47%) 63.90 61.02 - 66.60 1.127 times
Fri 31 January 2025 64.30 (5.51%) 60.94 57.58 - 65.00 0.9812 times
Fri 24 January 2025 60.94 (-1.71%) 62.91 59.78 - 65.83 0.8854 times
Fri 17 January 2025 62.00 (0%) 60.12 59.19 - 62.85 0.2396 times
Fri 17 January 2025 62.00 (12.32%) 57.34 54.02 - 62.85 0.9014 times
Mon 13 January 2025 55.20 (-4.38%) 57.34 55.20 - 57.85 0.1547 times
Fri 10 January 2025 57.73 (-5.79%) 61.74 57.60 - 62.63 0.534 times
Wed 08 January 2025 61.28 (-1.16%) 61.78 58.59 - 64.29 1.0741 times
Fri 03 January 2025 62.00 (-2.84%) 62.97 58.01 - 67.20 2.6203 times
Fri 27 December 2024 63.81 (18.45%) 53.99 52.40 - 66.15 1.4823 times
Fri 20 December 2024 53.87 (0.9%) 52.03 51.25 - 56.95 0.9074 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 62.51 and 68.09

Monthly Target 158.29
Monthly Target 261.15
Monthly Target 363.873333333333
Monthly Target 466.73
Monthly Target 569.45

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Fri 07 February 2025 64.00 (-0.47%) 63.90 61.02 - 66.60 0.2402 times
Fri 31 January 2025 64.30 (3.93%) 61.37 54.02 - 65.83 1.1568 times
Tue 31 December 2024 61.87 (46.92%) 43.31 40.32 - 67.20 1.2326 times
Tue 26 November 2024 42.11 (32.76%) 31.15 31.15 - 45.06 0.6702 times
Thu 31 October 2024 31.72 (-4.72%) 32.96 30.82 - 35.60 0.5751 times
Mon 30 September 2024 33.29 (-38.01%) 53.00 32.30 - 53.59 1.8639 times
Fri 30 August 2024 53.70 (-3.45%) 55.28 44.54 - 55.28 1.3234 times
Wed 31 July 2024 55.62 (17.84%) 47.20 41.54 - 55.62 1.4705 times
Fri 28 June 2024 47.20 (9.87%) 42.44 33.37 - 47.36 0.9323 times
Fri 31 May 2024 42.96 (20.34%) 35.68 33.57 - 45.00 0.5351 times
Tue 30 April 2024 35.70 (3.78%) 34.37 33.12 - 36.90 0.4249 times

 monthly chart KewauneeScientific

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 07 February 2025

Munafa value: 65 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.

KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.16 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 64.08
12 day DMA 62.75
20 day DMA 61.52
35 day DMA 61.04
50 day DMA 56.81
100 day DMA 45.77
150 day DMA 47.21
200 day DMA 45.18

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.164.1563.88
12 day EMA63.0862.9162.59
20 day EMA61.8661.6461.32
35 day EMA58.8158.558.13
50 day EMA56.0455.7255.35

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0864.1463.99
12 day SMA62.7562.562.3
20 day SMA61.5261.0860.73
35 day SMA61.0460.7860.45
50 day SMA56.8156.3655.79
100 day SMA45.7745.5645.36
150 day SMA47.2147.0946.96
200 day SMA45.1845.0444.89

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top