KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 61.84 and 64.16
Intraday Target 1 | 61.12 |
Intraday Target 2 | 62.56 |
Intraday Target 3 | 63.44 |
Intraday Target 4 | 64.88 |
Intraday Target 5 | 65.76 |
Daily price and volume Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 64.00 (-1.08%) | 64.24 | 62.00 - 64.32 | 0.8002 times |
Thu 06 February 2025 | 64.70 (-0.95%) | 64.89 | 61.92 - 66.60 | 1.5104 times |
Wed 05 February 2025 | 65.32 (1.65%) | 64.36 | 64.36 - 65.80 | 1.321 times |
Tue 04 February 2025 | 64.26 (3.44%) | 61.02 | 61.02 - 65.20 | 0.8239 times |
Mon 03 February 2025 | 62.12 (-3.39%) | 63.90 | 61.73 - 64.71 | 0.8902 times |
Fri 31 January 2025 | 64.30 (0.55%) | 64.45 | 63.94 - 65.00 | 0.8286 times |
Thu 30 January 2025 | 63.95 (2.34%) | 63.81 | 61.56 - 63.95 | 0.4877 times |
Wed 29 January 2025 | 62.49 (1.56%) | 62.31 | 60.86 - 62.49 | 0.6629 times |
Tue 28 January 2025 | 61.53 (5.27%) | 57.58 | 57.58 - 61.53 | 1.9223 times |
Mon 27 January 2025 | 58.45 (-4.09%) | 60.94 | 58.04 - 60.94 | 0.7528 times |
Fri 24 January 2025 | 60.94 (-0.05%) | 59.78 | 59.78 - 61.41 | 0.6155 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 62.51 and 68.09
Weekly Target 1 | 58.29 |
Weekly Target 2 | 61.15 |
Weekly Target 3 | 63.873333333333 |
Weekly Target 4 | 66.73 |
Weekly Target 5 | 69.45 |
Weekly price and volumes for Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 64.00 (-0.47%) | 63.90 | 61.02 - 66.60 | 1.127 times |
Fri 31 January 2025 | 64.30 (5.51%) | 60.94 | 57.58 - 65.00 | 0.9812 times |
Fri 24 January 2025 | 60.94 (-1.71%) | 62.91 | 59.78 - 65.83 | 0.8854 times |
Fri 17 January 2025 | 62.00 (0%) | 60.12 | 59.19 - 62.85 | 0.2396 times |
Fri 17 January 2025 | 62.00 (12.32%) | 57.34 | 54.02 - 62.85 | 0.9014 times |
Mon 13 January 2025 | 55.20 (-4.38%) | 57.34 | 55.20 - 57.85 | 0.1547 times |
Fri 10 January 2025 | 57.73 (-5.79%) | 61.74 | 57.60 - 62.63 | 0.534 times |
Wed 08 January 2025 | 61.28 (-1.16%) | 61.78 | 58.59 - 64.29 | 1.0741 times |
Fri 03 January 2025 | 62.00 (-2.84%) | 62.97 | 58.01 - 67.20 | 2.6203 times |
Fri 27 December 2024 | 63.81 (18.45%) | 53.99 | 52.40 - 66.15 | 1.4823 times |
Fri 20 December 2024 | 53.87 (0.9%) | 52.03 | 51.25 - 56.95 | 0.9074 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 62.51 and 68.09
Monthly Target 1 | 58.29 |
Monthly Target 2 | 61.15 |
Monthly Target 3 | 63.873333333333 |
Monthly Target 4 | 66.73 |
Monthly Target 5 | 69.45 |
Monthly price and volumes Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 64.00 (-0.47%) | 63.90 | 61.02 - 66.60 | 0.2402 times |
Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.1568 times |
Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.2326 times |
Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6702 times |
Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5751 times |
Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.8639 times |
Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.3234 times |
Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.4705 times |
Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.9323 times |
Fri 31 May 2024 | 42.96 (20.34%) | 35.68 | 33.57 - 45.00 | 0.5351 times |
Tue 30 April 2024 | 35.70 (3.78%) | 34.37 | 33.12 - 36.90 | 0.4249 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
![Munafa value: 65 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
DMA period | DMA value |
5 day DMA | 64.08 |
12 day DMA | 62.75 |
20 day DMA | 61.52 |
35 day DMA | 61.04 |
50 day DMA | 56.81 |
100 day DMA | 45.77 |
150 day DMA | 47.21 |
200 day DMA | 45.18 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.1 | 64.15 | 63.88 |
12 day EMA | 63.08 | 62.91 | 62.59 |
20 day EMA | 61.86 | 61.64 | 61.32 |
35 day EMA | 58.81 | 58.5 | 58.13 |
50 day EMA | 56.04 | 55.72 | 55.35 |
SMA (simple moving average) of Kewaunee Scientific KEQU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.08 | 64.14 | 63.99 |
12 day SMA | 62.75 | 62.5 | 62.3 |
20 day SMA | 61.52 | 61.08 | 60.73 |
35 day SMA | 61.04 | 60.78 | 60.45 |
50 day SMA | 56.81 | 56.36 | 55.79 |
100 day SMA | 45.77 | 45.56 | 45.36 |
150 day SMA | 47.21 | 47.09 | 46.96 |
200 day SMA | 45.18 | 45.04 | 44.89 |