Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 36.93 and 37.45
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.363333333333 |
| Intraday Target 4 | 37.54 |
| Intraday Target 5 | 37.88 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.19 (1.64%) | 37.71 | 37.19 - 37.71 | 0.6281 times | Fri 10 July 2026 | 36.59 (0.77%) | 36.97 | 36.46 - 36.97 | 0.2617 times | Thu 09 July 2026 | 36.31 (-1.65%) | 36.09 | 36.09 - 38.01 | 0.7764 times | Wed 08 July 2026 | 36.92 (1.29%) | 36.12 | 35.98 - 36.93 | 0.7264 times | Tue 07 July 2026 | 36.45 (-1.09%) | 36.01 | 36.01 - 37.02 | 0.8375 times | Mon 06 July 2026 | 36.85 (0.46%) | 37.60 | 36.32 - 37.60 | 0.7503 times | Thu 02 July 2026 | 36.68 (0.3%) | 35.91 | 35.70 - 37.65 | 1.4133 times | Wed 01 July 2026 | 36.57 (2.96%) | 35.88 | 35.15 - 36.98 | 1.7797 times | Tue 30 June 2026 | 35.52 (2.07%) | 35.14 | 35.00 - 37.50 | 0.6979 times | Mon 29 June 2026 | 34.80 (-2.85%) | 35.40 | 34.80 - 37.05 | 2.1287 times | Fri 26 June 2026 | 35.82 (1.96%) | 35.40 | 35.16 - 36.40 | 1.832 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 36.93 and 37.45
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.19 (1.64%) | 37.71 | 37.19 - 37.71 | 0.1872 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.999 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.794 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.6607 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.4992 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.8996 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.4212 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.624 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.5876 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.3276 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 0.6188 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.17 and 39.03
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.19 (4.7%) | 35.88 | 35.15 - 38.01 | 0.3277 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.9693 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3491 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4998 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.2136 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5038 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.0553 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.2825 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.9011 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.8979 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.5602 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 30.32 and 40.15
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 37.853333333333 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.19 (-0.59%) | 37.41 | 33.27 - 43.10 | 0.3865 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3335 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7942 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3601 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4806 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4011 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2441 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.6 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.91 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.52 | 36.48 |
| 12 day EMA | 36.54 | 36.42 | 36.39 |
| 20 day EMA | 36.65 | 36.59 | 36.59 |
| 35 day EMA | 36.98 | 36.97 | 36.99 |
| 50 day EMA | 37.45 | 37.46 | 37.5 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.62 | 36.64 |
| 12 day SMA | 36.24 | 35.97 | 35.86 |
| 20 day SMA | 36.41 | 36.33 | 36.3 |
| 35 day SMA | 37.51 | 37.62 | 37.68 |
| 50 day SMA | 37.6 | 37.6 | 37.61 |
| 100 day SMA | 37.55 | 37.58 | 37.62 |
| 150 day SMA | 37.91 | 37.92 | 37.93 |
| 200 day SMA | 39.06 | 39.1 | 39.13 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
