ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 35.34 and 36.71

Intraday Target 135.11
Intraday Target 235.56
Intraday Target 336.476666666667
Intraday Target 436.93
Intraday Target 537.85

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Tue 09 June 2026 36.02 (-1.45%) 37.39 36.02 - 37.39 0.5909 times
Mon 08 June 2026 36.55 (-2.3%) 37.36 36.50 - 37.36 1.0455 times
Fri 05 June 2026 37.41 (-5.15%) 36.73 36.73 - 37.41 0.6818 times
Thu 04 June 2026 39.44 (-0.3%) 39.44 39.44 - 39.44 0.4091 times
Wed 03 June 2026 39.56 (-2.49%) 41.19 39.56 - 41.19 0.8182 times
Tue 02 June 2026 40.57 (-0.44%) 41.20 40.57 - 41.20 0.4545 times
Mon 01 June 2026 40.75 (0.44%) 40.56 40.49 - 40.76 1.3182 times
Fri 29 May 2026 40.57 (-0.86%) 40.57 40.09 - 40.99 2.5909 times
Thu 28 May 2026 40.92 (2.43%) 39.95 39.87 - 40.92 1.2273 times
Wed 27 May 2026 39.95 (-0.05%) 39.97 39.90 - 39.98 0.8636 times
Tue 26 May 2026 39.97 (0%) 40.33 39.97 - 40.33 0.7727 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 35.34 and 36.71

Weekly Target 135.11
Weekly Target 235.56
Weekly Target 336.476666666667
Weekly Target 436.93
Weekly Target 537.85

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Tue 09 June 2026 36.02 (-3.72%) 37.36 36.02 - 37.39 0.33 times
Fri 05 June 2026 37.41 (-7.79%) 40.56 36.73 - 41.20 0.7424 times
Fri 29 May 2026 40.57 (1.5%) 40.33 39.87 - 40.99 1.0999 times
Fri 22 May 2026 39.97 (3.44%) 38.65 38.24 - 41.20 1.0357 times
Fri 15 May 2026 38.64 (4.4%) 37.44 36.53 - 39.10 0.5775 times
Fri 08 May 2026 37.01 (-1.88%) 38.00 35.31 - 39.00 1.0907 times
Fri 01 May 2026 37.72 (4.46%) 36.99 36.00 - 38.54 0.6599 times
Thu 23 April 2026 36.11 (-1.61%) 36.70 35.46 - 38.21 0.7883 times
Fri 17 April 2026 36.70 (5.07%) 34.32 34.13 - 36.70 1.8882 times
Fri 10 April 2026 34.93 (2.71%) 34.29 33.93 - 35.52 1.7874 times
Thu 02 April 2026 34.01 (-0.9%) 34.21 33.70 - 35.01 2.1907 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 33.43 and 38.61

Monthly Target 132.57
Monthly Target 234.29
Monthly Target 337.746666666667
Monthly Target 439.47
Monthly Target 542.93

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Tue 09 June 2026 36.02 (-11.22%) 40.56 36.02 - 41.20 0.0821 times
Fri 29 May 2026 40.57 (9.62%) 36.00 35.31 - 41.20 0.3074 times
Thu 30 April 2026 37.01 (8%) 34.35 33.70 - 38.54 0.4401 times
Tue 31 March 2026 34.27 (-17.4%) 42.00 34.00 - 43.02 1.0686 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.4436 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 0.9293 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 1.1293 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 1.674 times
Fri 31 October 2025 41.82 (-1.95%) 43.20 41.32 - 46.57 1.6712 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 2.2544 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 1.0549 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 30.16 and 39.56

Yearly Target 128.21
Yearly Target 232.11
Yearly Target 337.606666666667
Yearly Target 441.51
Yearly Target 547.01

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Tue 09 June 2026 36.02 (-3.72%) 37.41 33.70 - 43.10 0.2959 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.3654 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.8324 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.365 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.4872 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.4066 times
Thu 31 December 2020 12.50 (0%) 9.00 8.08 - 12.90 0.2475 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 37.8
12 day DMA 39.31
20 day DMA 39.13
35 day DMA 38.24
50 day DMA 37.09
100 day DMA 38.15
150 day DMA 38.58
200 day DMA 41.01

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5138.2539.1
12 day EMA38.5338.9939.43
20 day EMA38.5638.8339.07
35 day EMA37.9338.0438.13
50 day EMA36.9236.9636.98

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.838.7139.55
12 day SMA39.3139.7440.13
20 day SMA39.1339.1739.19
35 day SMA38.2438.2138.16
50 day SMA37.0937.0537.01
100 day SMA38.1538.1638.17
150 day SMA38.5838.6438.7
200 day SMA41.0141.1141.21

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top