KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 44.82 and 47.75
Intraday Target 1 | 44.26 |
Intraday Target 2 | 45.38 |
Intraday Target 3 | 47.19 |
Intraday Target 4 | 48.31 |
Intraday Target 5 | 50.12 |
Daily price and volume Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 46.50 (-6.04%) | 49.00 | 46.07 - 49.00 | 0.3921 times |
Thu 20 March 2025 | 49.49 (0.37%) | 49.00 | 48.45 - 50.00 | 0.5035 times |
Wed 19 March 2025 | 49.31 (-0.76%) | 49.69 | 46.95 - 50.40 | 1.0483 times |
Tue 18 March 2025 | 49.69 (-2.66%) | 49.99 | 47.39 - 50.55 | 1.3165 times |
Mon 17 March 2025 | 51.05 (7.29%) | 47.01 | 46.12 - 51.95 | 0.7842 times |
Fri 14 March 2025 | 47.58 (-1.31%) | 48.21 | 46.62 - 48.76 | 0.4168 times |
Thu 13 March 2025 | 48.21 (-2.01%) | 53.04 | 48.15 - 53.04 | 0.6067 times |
Wed 12 March 2025 | 49.20 (4.28%) | 49.51 | 48.09 - 50.82 | 1.3 times |
Tue 11 March 2025 | 47.18 (4.64%) | 44.58 | 42.50 - 48.30 | 1.7953 times |
Mon 10 March 2025 | 45.09 (-11.15%) | 51.55 | 44.15 - 51.55 | 1.8366 times |
Fri 07 March 2025 | 50.75 (2.77%) | 48.67 | 48.67 - 51.54 | 0.7718 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 43.35 and 49.23
Weekly Target 1 | 42.29 |
Weekly Target 2 | 44.4 |
Weekly Target 3 | 48.173333333333 |
Weekly Target 4 | 50.28 |
Weekly Target 5 | 54.05 |
Weekly price and volumes for Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 46.50 (-2.27%) | 47.01 | 46.07 - 51.95 | 0.914 times |
Fri 14 March 2025 | 47.58 (-6.25%) | 51.55 | 42.50 - 53.04 | 1.3458 times |
Fri 07 March 2025 | 50.75 (-6.64%) | 54.00 | 48.67 - 54.00 | 1.1654 times |
Fri 28 February 2025 | 54.36 (-0.48%) | 54.32 | 51.68 - 56.80 | 0.8925 times |
Fri 21 February 2025 | 54.62 (-8.74%) | 59.00 | 54.62 - 59.85 | 0.8962 times |
Wed 19 February 2025 | 59.85 (-9.41%) | 66.04 | 55.00 - 66.04 | 0.6454 times |
Fri 14 February 2025 | 66.07 (3.23%) | 64.97 | 64.79 - 71.33 | 1.3439 times |
Fri 07 February 2025 | 64.00 (-0.47%) | 63.90 | 61.02 - 66.60 | 1.0529 times |
Fri 31 January 2025 | 64.30 (5.51%) | 60.94 | 57.58 - 65.00 | 0.9168 times |
Fri 24 January 2025 | 60.94 (-1.71%) | 62.91 | 59.78 - 65.83 | 0.8272 times |
Fri 17 January 2025 | 62.00 (0%) | 60.12 | 59.19 - 62.85 | 0.2238 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.75 and 50.25
Monthly Target 1 | 36.17 |
Monthly Target 2 | 41.33 |
Monthly Target 3 | 47.666666666667 |
Monthly Target 4 | 52.83 |
Monthly Target 5 | 59.17 |
Monthly price and volumes Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 46.50 (-14.46%) | 54.00 | 42.50 - 54.00 | 0.7034 times |
Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 0.9921 times |
Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.0414 times |
Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.1096 times |
Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6033 times |
Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5177 times |
Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.678 times |
Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.1914 times |
Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.3238 times |
Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.8393 times |
Fri 31 May 2024 | 42.96 (20.34%) | 35.68 | 33.57 - 45.00 | 0.4817 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 30.09 and 58.92
Yearly Target 1 | 24.61 |
Yearly Target 2 | 35.56 |
Yearly Target 3 | 53.443333333333 |
Yearly Target 4 | 64.39 |
Yearly Target 5 | 82.27 |
Yearly price and volumes Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 46.50 (-24.84%) | 61.37 | 42.50 - 71.33 | 1.0063 times |
Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 3.24 times |
Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.4258 times |
Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5985 times |
Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4549 times |
Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2745 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
DMA period | DMA value |
5 day DMA | 49.21 |
12 day DMA | 48.62 |
20 day DMA | 50.51 |
35 day DMA | 55.89 |
50 day DMA | 57.32 |
100 day DMA | 51.88 |
150 day DMA | 48.21 |
200 day DMA | 47.59 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.42 | 49.38 | 49.33 |
12 day EMA | 49.47 | 50.01 | 50.11 |
20 day EMA | 51.11 | 51.6 | 51.82 |
35 day EMA | 53.56 | 53.98 | 54.24 |
50 day EMA | 56.66 | 57.07 | 57.38 |
SMA (simple moving average) of Kewaunee Scientific KEQU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.21 | 49.42 | 49.17 |
12 day SMA | 48.62 | 49.01 | 49.15 |
20 day SMA | 50.51 | 50.92 | 51.33 |
35 day SMA | 55.89 | 56.39 | 56.81 |
50 day SMA | 57.32 | 57.5 | 57.66 |
100 day SMA | 51.88 | 51.74 | 51.57 |
150 day SMA | 48.21 | 48.21 | 48.2 |
200 day SMA | 47.59 | 47.56 | 47.52 |