Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 37.46 and 38.28
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.53 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.50 (0.24%) | 37.41 | 37.41 - 38.23 | 1.1602 times | Wed 31 December 2025 | 37.41 (0%) | 37.14 | 37.14 - 38.03 | 1.2523 times | Tue 30 December 2025 | 37.41 (-0.64%) | 37.76 | 37.12 - 37.98 | 1.1786 times | Mon 29 December 2025 | 37.65 (-0.92%) | 38.01 | 37.65 - 38.02 | 0.9392 times | Fri 26 December 2025 | 38.00 (-0.03%) | 37.64 | 37.64 - 38.29 | 0.9208 times | Wed 24 December 2025 | 38.01 (-0.24%) | 38.20 | 37.93 - 38.25 | 0.2762 times | Tue 23 December 2025 | 38.10 (-1.6%) | 38.33 | 38.08 - 38.61 | 0.6262 times | Mon 22 December 2025 | 38.72 (1.12%) | 37.91 | 37.91 - 39.61 | 2.9282 times | Fri 19 December 2025 | 38.29 (-0.18%) | 38.39 | 38.25 - 39.03 | 0.6262 times | Thu 18 December 2025 | 38.36 (-1.34%) | 39.53 | 38.36 - 39.53 | 0.0921 times | Wed 17 December 2025 | 38.88 (1.01%) | 38.93 | 38.88 - 39.50 | 0.7919 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 36.76 and 37.87
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.6006 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.6299 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 0.7935 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.4819 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.5762 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.5566 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.6211 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.1572 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.4878 times | Fri 31 October 2025 | 41.82 (0%) | 41.75 | 41.75 - 42.15 | 0.0952 times | Fri 31 October 2025 | 41.82 (-7.8%) | 44.00 | 41.75 - 44.47 | 0.542 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 37.46 and 38.28
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.50 (0.24%) | 37.41 | 37.41 - 38.23 | 0.0281 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7176 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.0637 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.0793 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.4326 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.6895 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.1179 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.293 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.9099 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.6683 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.5091 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 37.46 and 38.28
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 37.713333333333 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.50 (0.24%) | 37.41 | 37.41 - 38.23 | 0.0041 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.456 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.929 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3911 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5498 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4179 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2522 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.82
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.83 |
| 100 day DMA | 44.28 |
| 150 day DMA | 46.33 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.67 | 37.8 |
| 12 day EMA | 37.96 | 38.04 | 38.15 |
| 20 day EMA | 38.27 | 38.35 | 38.45 |
| 35 day EMA | 39.17 | 39.27 | 39.38 |
| 50 day EMA | 39.93 | 40.03 | 40.14 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.7 | 37.83 |
| 12 day SMA | 38.07 | 38.14 | 38.17 |
| 20 day SMA | 38.42 | 38.44 | 38.48 |
| 35 day SMA | 38.6 | 38.72 | 38.85 |
| 50 day SMA | 39.83 | 40 | 40.17 |
| 100 day SMA | 44.28 | 44.47 | 44.65 |
| 150 day SMA | 46.33 | 46.34 | 46.35 |
| 200 day SMA | 43.85 | 43.92 | 43.97 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
