Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 38.39 and 38.75
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.46 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 38.82 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.54 (0.55%) | 38.24 | 38.24 - 38.60 | 1.6129 times | Mon 18 May 2026 | 38.33 (-0.8%) | 38.65 | 38.33 - 38.65 | 0.4608 times | Fri 15 May 2026 | 38.64 (-0.1%) | 37.82 | 37.82 - 38.64 | 0.2765 times | Thu 14 May 2026 | 38.68 (2.68%) | 38.02 | 38.02 - 39.10 | 0.8295 times | Wed 13 May 2026 | 37.67 (2.56%) | 37.49 | 37.10 - 37.67 | 0.8756 times | Tue 12 May 2026 | 36.73 (0.16%) | 36.73 | 36.73 - 36.73 | 0.3687 times | Mon 11 May 2026 | 36.67 (-0.92%) | 37.44 | 36.53 - 37.95 | 0.553 times | Fri 08 May 2026 | 37.01 (1.45%) | 35.43 | 35.43 - 37.63 | 0.8756 times | Thu 07 May 2026 | 36.48 (-1.41%) | 37.00 | 35.31 - 37.00 | 2.0737 times | Wed 06 May 2026 | 37.00 (-0.43%) | 38.50 | 36.60 - 39.00 | 2.0737 times | Tue 05 May 2026 | 37.16 (-1.48%) | 38.00 | 37.16 - 38.00 | 0.4608 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.19 and 38.6
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.54 (-0.26%) | 38.65 | 38.24 - 38.65 | 0.3204 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.4485 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 0.8472 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.5126 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.6123 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.4667 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.3883 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.7016 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 1.3456 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 1.3567 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 6.4006 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.93 and 40.72
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.54 (4.13%) | 36.00 | 35.31 - 39.10 | 0.1619 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4059 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.9858 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4092 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8572 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0417 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5441 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5415 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0796 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9731 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.6228 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 36.12 and 45.52
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 38.446666666667 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.54 (3.02%) | 37.41 | 33.70 - 43.10 | 0.2773 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.372 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8403 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.366 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4885 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4077 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2482 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.53 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.95 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.09 | 37.97 |
| 12 day EMA | 37.72 | 37.57 | 37.43 |
| 20 day EMA | 37.36 | 37.24 | 37.12 |
| 35 day EMA | 37.29 | 37.22 | 37.15 |
| 50 day EMA | 37.16 | 37.1 | 37.05 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.01 | 37.68 |
| 12 day SMA | 37.55 | 37.43 | 37.44 |
| 20 day SMA | 37.38 | 37.29 | 37.12 |
| 35 day SMA | 36.18 | 36.05 | 35.93 |
| 50 day SMA | 36.53 | 36.59 | 36.66 |
| 100 day SMA | 37.92 | 37.92 | 37.92 |
| 150 day SMA | 38.95 | 38.98 | 39.01 |
| 200 day SMA | 42.14 | 42.24 | 42.34 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
