KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 64.17 and 66.13

Intraday Target 163.72
Intraday Target 264.61
Intraday Target 365.68
Intraday Target 466.57
Intraday Target 567.64

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Tue 11 February 2025 65.50 (-1.03%) 65.74 64.79 - 66.75 1.1062 times
Mon 10 February 2025 66.18 (3.41%) 64.97 64.97 - 67.55 1.3216 times
Fri 07 February 2025 64.00 (-1.08%) 64.24 62.00 - 64.32 0.8272 times
Thu 06 February 2025 64.70 (-0.95%) 64.89 61.92 - 66.60 1.5614 times
Wed 05 February 2025 65.32 (1.65%) 64.36 64.36 - 65.80 1.3656 times
Tue 04 February 2025 64.26 (3.44%) 61.02 61.02 - 65.20 0.8517 times
Mon 03 February 2025 62.12 (-3.39%) 63.90 61.73 - 64.71 0.9202 times
Fri 31 January 2025 64.30 (0.55%) 64.45 63.94 - 65.00 0.8566 times
Thu 30 January 2025 63.95 (2.34%) 63.81 61.56 - 63.95 0.5042 times
Wed 29 January 2025 62.49 (1.56%) 62.31 60.86 - 62.49 0.6853 times
Tue 28 January 2025 61.53 (5.27%) 57.58 57.58 - 61.53 1.9873 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 65.15 and 67.91

Weekly Target 163.19
Weekly Target 264.34
Weekly Target 365.946666666667
Weekly Target 467.1
Weekly Target 568.71

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Tue 11 February 2025 65.50 (2.34%) 64.97 64.79 - 67.55 0.5493 times
Fri 07 February 2025 64.00 (-0.47%) 63.90 61.02 - 66.60 1.2504 times
Fri 31 January 2025 64.30 (5.51%) 60.94 57.58 - 65.00 1.0887 times
Fri 24 January 2025 60.94 (-1.71%) 62.91 59.78 - 65.83 0.9824 times
Fri 17 January 2025 62.00 (0%) 60.12 59.19 - 62.85 0.2658 times
Fri 17 January 2025 62.00 (12.32%) 57.34 54.02 - 62.85 1.0001 times
Mon 13 January 2025 55.20 (-4.38%) 57.34 55.20 - 57.85 0.1717 times
Fri 10 January 2025 57.73 (-5.79%) 61.74 57.60 - 62.63 0.5925 times
Wed 08 January 2025 61.28 (-1.16%) 61.78 58.59 - 64.29 1.1917 times
Fri 03 January 2025 62.00 (-2.84%) 62.97 58.01 - 67.20 2.9073 times
Fri 27 December 2024 63.81 (18.45%) 53.99 52.40 - 66.15 1.6447 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 63.26 and 69.79

Monthly Target 158.16
Monthly Target 261.83
Monthly Target 364.69
Monthly Target 468.36
Monthly Target 571.22

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Tue 11 February 2025 65.50 (1.87%) 63.90 61.02 - 67.55 0.3421 times
Fri 31 January 2025 64.30 (3.93%) 61.37 54.02 - 65.83 1.1448 times
Tue 31 December 2024 61.87 (46.92%) 43.31 40.32 - 67.20 1.2197 times
Tue 26 November 2024 42.11 (32.76%) 31.15 31.15 - 45.06 0.6632 times
Thu 31 October 2024 31.72 (-4.72%) 32.96 30.82 - 35.60 0.5691 times
Mon 30 September 2024 33.29 (-38.01%) 53.00 32.30 - 53.59 1.8444 times
Fri 30 August 2024 53.70 (-3.45%) 55.28 44.54 - 55.28 1.3096 times
Wed 31 July 2024 55.62 (17.84%) 47.20 41.54 - 55.62 1.4551 times
Fri 28 June 2024 47.20 (9.87%) 42.44 33.37 - 47.36 0.9225 times
Fri 31 May 2024 42.96 (20.34%) 35.68 33.57 - 45.00 0.5295 times
Tue 30 April 2024 35.70 (3.78%) 34.37 33.12 - 36.90 0.4204 times

 monthly chart KewauneeScientific

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewauneeScientific in short term

KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewauneeScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.51 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 65.14
12 day DMA 63.57
20 day DMA 62.55
35 day DMA 61.73
50 day DMA 57.74
100 day DMA 46.25
150 day DMA 47.48
200 day DMA 45.48

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0364.7964.1
12 day EMA63.8663.5663.08
20 day EMA62.5862.2761.86
35 day EMA59.7359.3958.99
50 day EMA57.0456.756.31

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1464.8964.08
12 day SMA63.5763.1962.75
20 day SMA62.5562.0761.52
35 day SMA61.7361.3961.04
50 day SMA57.7457.2856.81
100 day SMA46.254645.77
150 day SMA47.4847.3447.21
200 day SMA45.4845.3345.18

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top