ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 33.5 and 34.14

Intraday Target 133.39
Intraday Target 233.6
Intraday Target 334.026666666667
Intraday Target 434.24
Intraday Target 534.67

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Mon 05 October 2026 33.82 (-1%) 34.45 33.81 - 34.45 2.2455 times
Fri 02 October 2026 34.16 (0.74%) 34.33 34.16 - 34.34 0.2695 times
Thu 01 October 2026 33.91 (-1.57%) 33.91 33.90 - 33.98 0.7186 times
Wed 30 September 2026 34.45 (1.32%) 33.82 33.82 - 34.45 0.2096 times
Tue 29 September 2026 34.00 (-0.06%) 34.35 34.00 - 34.35 0.6886 times
Mon 28 September 2026 34.02 (0%) 34.17 34.02 - 34.17 0.3593 times
Fri 25 September 2026 34.02 (-0.76%) 34.02 34.02 - 34.03 0.2096 times
Thu 24 September 2026 34.28 (0.73%) 34.10 34.03 - 34.33 0.5689 times
Wed 23 September 2026 34.03 (-0.21%) 34.01 34.01 - 34.72 4.5808 times
Tue 22 September 2026 34.10 (-1.64%) 34.10 34.10 - 34.10 0.1497 times
Mon 21 September 2026 34.67 (1.64%) 34.26 34.01 - 35.29 1.8862 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 33.5 and 34.14

Weekly Target 133.39
Weekly Target 233.6
Weekly Target 334.026666666667
Weekly Target 434.24
Weekly Target 534.67

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Mon 05 October 2026 33.82 (-1%) 34.45 33.81 - 34.45 0.457 times
Fri 02 October 2026 34.16 (0.41%) 34.17 33.82 - 34.45 0.457 times
Fri 25 September 2026 34.02 (-0.26%) 34.26 34.01 - 35.29 1.5052 times
Fri 18 September 2026 34.11 (-0.99%) 34.39 34.01 - 36.97 2.1877 times
Fri 11 September 2026 34.45 (-6.87%) 37.73 32.00 - 37.73 1.2371 times
Fri 04 September 2026 36.99 (-2.09%) 37.67 36.25 - 37.84 0.7434 times
Fri 28 August 2026 37.78 (1.92%) 37.63 37.07 - 39.00 0.5972 times
Fri 21 August 2026 37.07 (1.53%) 36.65 36.00 - 37.07 0.6642 times
Fri 14 August 2026 36.51 (-1.54%) 36.93 36.00 - 37.31 0.5484 times
Fri 07 August 2026 37.08 (3.81%) 37.00 34.95 - 37.88 1.6027 times
Fri 31 July 2026 35.72 (-0.81%) 35.96 35.31 - 37.50 0.8288 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 33.5 and 34.14

Monthly Target 133.39
Monthly Target 233.6
Monthly Target 334.026666666667
Monthly Target 434.24
Monthly Target 534.67

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Mon 05 October 2026 33.82 (-1.83%) 33.91 33.81 - 34.45 0.1262 times
Wed 30 September 2026 34.45 (-8.55%) 37.84 32.00 - 37.84 1.1332 times
Mon 31 August 2026 37.67 (5.46%) 37.00 34.95 - 39.00 0.6577 times
Fri 31 July 2026 35.72 (0.56%) 35.88 35.15 - 38.66 1.3542 times
Tue 30 June 2026 35.52 (-12.45%) 40.56 33.27 - 41.20 1.4206 times
Fri 29 May 2026 40.57 (9.62%) 36.00 35.31 - 41.20 0.5117 times
Thu 30 April 2026 37.01 (8%) 34.35 33.70 - 38.54 0.7325 times
Tue 31 March 2026 34.27 (-17.4%) 42.00 34.00 - 43.02 1.7787 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.7383 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 1.5468 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 1.8797 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 27.36 and 38.46

Yearly Target 125.21
Yearly Target 229.51
Yearly Target 336.306666666667
Yearly Target 440.61
Yearly Target 547.41

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Mon 05 October 2026 33.82 (-9.6%) 37.41 32.00 - 43.10 0.5249 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.2846 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.7357 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3525 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.4705 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.3927 times
Thu 31 December 2020 12.50 (0%) 9.00 8.08 - 12.90 0.239 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewauneeScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 34.07
12 day DMA 34.13
20 day DMA 34.58
35 day DMA 35.64
50 day DMA 35.89
100 day DMA 36.72
150 day DMA 36.77
200 day DMA 37.33

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.1434.13
12 day EMA34.334.3934.43
20 day EMA34.6934.7834.85
35 day EMA35.1635.2435.3
50 day EMA35.7635.8435.91

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0734.1134.08
12 day SMA34.1334.3234.44
20 day SMA34.5834.7434.87
35 day SMA35.6435.7235.79
50 day SMA35.8935.9435.98
100 day SMA36.7236.7536.78
150 day SMA36.7736.8236.88
200 day SMA37.3337.3537.38

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top