KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 64.17 and 66.13
Intraday Target 1 | 63.72 |
Intraday Target 2 | 64.61 |
Intraday Target 3 | 65.68 |
Intraday Target 4 | 66.57 |
Intraday Target 5 | 67.64 |
Daily price and volume Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 65.50 (-1.03%) | 65.74 | 64.79 - 66.75 | 1.1062 times |
Mon 10 February 2025 | 66.18 (3.41%) | 64.97 | 64.97 - 67.55 | 1.3216 times |
Fri 07 February 2025 | 64.00 (-1.08%) | 64.24 | 62.00 - 64.32 | 0.8272 times |
Thu 06 February 2025 | 64.70 (-0.95%) | 64.89 | 61.92 - 66.60 | 1.5614 times |
Wed 05 February 2025 | 65.32 (1.65%) | 64.36 | 64.36 - 65.80 | 1.3656 times |
Tue 04 February 2025 | 64.26 (3.44%) | 61.02 | 61.02 - 65.20 | 0.8517 times |
Mon 03 February 2025 | 62.12 (-3.39%) | 63.90 | 61.73 - 64.71 | 0.9202 times |
Fri 31 January 2025 | 64.30 (0.55%) | 64.45 | 63.94 - 65.00 | 0.8566 times |
Thu 30 January 2025 | 63.95 (2.34%) | 63.81 | 61.56 - 63.95 | 0.5042 times |
Wed 29 January 2025 | 62.49 (1.56%) | 62.31 | 60.86 - 62.49 | 0.6853 times |
Tue 28 January 2025 | 61.53 (5.27%) | 57.58 | 57.58 - 61.53 | 1.9873 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 65.15 and 67.91
Weekly Target 1 | 63.19 |
Weekly Target 2 | 64.34 |
Weekly Target 3 | 65.946666666667 |
Weekly Target 4 | 67.1 |
Weekly Target 5 | 68.71 |
Weekly price and volumes for Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 65.50 (2.34%) | 64.97 | 64.79 - 67.55 | 0.5493 times |
Fri 07 February 2025 | 64.00 (-0.47%) | 63.90 | 61.02 - 66.60 | 1.2504 times |
Fri 31 January 2025 | 64.30 (5.51%) | 60.94 | 57.58 - 65.00 | 1.0887 times |
Fri 24 January 2025 | 60.94 (-1.71%) | 62.91 | 59.78 - 65.83 | 0.9824 times |
Fri 17 January 2025 | 62.00 (0%) | 60.12 | 59.19 - 62.85 | 0.2658 times |
Fri 17 January 2025 | 62.00 (12.32%) | 57.34 | 54.02 - 62.85 | 1.0001 times |
Mon 13 January 2025 | 55.20 (-4.38%) | 57.34 | 55.20 - 57.85 | 0.1717 times |
Fri 10 January 2025 | 57.73 (-5.79%) | 61.74 | 57.60 - 62.63 | 0.5925 times |
Wed 08 January 2025 | 61.28 (-1.16%) | 61.78 | 58.59 - 64.29 | 1.1917 times |
Fri 03 January 2025 | 62.00 (-2.84%) | 62.97 | 58.01 - 67.20 | 2.9073 times |
Fri 27 December 2024 | 63.81 (18.45%) | 53.99 | 52.40 - 66.15 | 1.6447 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 63.26 and 69.79
Monthly Target 1 | 58.16 |
Monthly Target 2 | 61.83 |
Monthly Target 3 | 64.69 |
Monthly Target 4 | 68.36 |
Monthly Target 5 | 71.22 |
Monthly price and volumes Kewaunee Scientific
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 65.50 (1.87%) | 63.90 | 61.02 - 67.55 | 0.3421 times |
Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.1448 times |
Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.2197 times |
Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6632 times |
Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5691 times |
Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.8444 times |
Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.3096 times |
Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.4551 times |
Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.9225 times |
Fri 31 May 2024 | 42.96 (20.34%) | 35.68 | 33.57 - 45.00 | 0.5295 times |
Tue 30 April 2024 | 35.70 (3.78%) | 34.37 | 33.12 - 36.90 | 0.4204 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
DMA period | DMA value |
5 day DMA | 65.14 |
12 day DMA | 63.57 |
20 day DMA | 62.55 |
35 day DMA | 61.73 |
50 day DMA | 57.74 |
100 day DMA | 46.25 |
150 day DMA | 47.48 |
200 day DMA | 45.48 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.03 | 64.79 | 64.1 |
12 day EMA | 63.86 | 63.56 | 63.08 |
20 day EMA | 62.58 | 62.27 | 61.86 |
35 day EMA | 59.73 | 59.39 | 58.99 |
50 day EMA | 57.04 | 56.7 | 56.31 |
SMA (simple moving average) of Kewaunee Scientific KEQU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.14 | 64.89 | 64.08 |
12 day SMA | 63.57 | 63.19 | 62.75 |
20 day SMA | 62.55 | 62.07 | 61.52 |
35 day SMA | 61.73 | 61.39 | 61.04 |
50 day SMA | 57.74 | 57.28 | 56.81 |
100 day SMA | 46.25 | 46 | 45.77 |
150 day SMA | 47.48 | 47.34 | 47.21 |
200 day SMA | 45.48 | 45.33 | 45.18 |