Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 40.17 and 41.79
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 41.52 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 43.14 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.98 (-1.59%) | 41.41 | 40.98 - 42.60 | 3.0483 times | Mon 09 March 2026 | 41.64 (-0.5%) | 41.97 | 41.64 - 41.97 | 0.4833 times | Fri 06 March 2026 | 41.85 (2.07%) | 40.80 | 40.80 - 41.85 | 0.2974 times | Thu 05 March 2026 | 41.00 (-0.58%) | 41.55 | 41.00 - 41.55 | 0.2602 times | Wed 04 March 2026 | 41.24 (-1.32%) | 41.00 | 41.00 - 41.62 | 1.9703 times | Tue 03 March 2026 | 41.79 (0.1%) | 41.79 | 41.79 - 41.79 | 0.1859 times | Mon 02 March 2026 | 41.75 (0.63%) | 42.00 | 41.75 - 43.02 | 0.855 times | Fri 27 February 2026 | 41.49 (1.2%) | 43.00 | 41.49 - 43.00 | 0.5204 times | Thu 26 February 2026 | 41.00 (-2.08%) | 41.00 | 40.83 - 41.60 | 1.2639 times | Wed 25 February 2026 | 41.87 (-2.85%) | 42.29 | 41.69 - 42.49 | 1.1152 times | Tue 24 February 2026 | 43.10 (6.13%) | 41.60 | 41.07 - 43.10 | 2.2677 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 40.17 and 41.79
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.98 (-2.08%) | 41.97 | 40.98 - 42.60 | 0.545 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.5508 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 1.0614 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.654 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.241 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.9524 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.9581 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.4745 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.5318 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 2.031 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 2.1974 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 39.78 and 42
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.98 (-1.23%) | 42.00 | 40.80 - 43.02 | 0.1018 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3592 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7055 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8574 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.2709 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.2895 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.7116 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8238 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.3356 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.5448 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.087 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 39.04 and 45.04
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 40.393333333333 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.98 (9.54%) | 37.41 | 37.10 - 43.10 | 0.1389 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4087 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8726 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3836 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5392 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4098 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2473 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU looks bearish. It has broken an important moving average level of 41.1 with high volumes
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.72 |
| 100 day DMA | 40.05 |
| 150 day DMA | 43.21 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.56 | 41.52 |
| 12 day EMA | 41.34 | 41.4 | 41.36 |
| 20 day EMA | 41.09 | 41.1 | 41.04 |
| 35 day EMA | 40.46 | 40.43 | 40.36 |
| 50 day EMA | 39.75 | 39.7 | 39.62 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.5 | 41.53 |
| 12 day SMA | 41.53 | 41.66 | 41.65 |
| 20 day SMA | 41.15 | 41.09 | 41.02 |
| 35 day SMA | 40.53 | 40.47 | 40.43 |
| 50 day SMA | 39.72 | 39.66 | 39.58 |
| 100 day SMA | 40.05 | 40.06 | 40.06 |
| 150 day SMA | 43.21 | 43.3 | 43.38 |
| 200 day SMA | 44.68 | 44.65 | 44.63 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
