KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 35.34 and 36.71
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 36.476666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.85 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.02 (-1.45%) | 37.39 | 36.02 - 37.39 | 0.5909 times | Mon 08 June 2026 | 36.55 (-2.3%) | 37.36 | 36.50 - 37.36 | 1.0455 times | Fri 05 June 2026 | 37.41 (-5.15%) | 36.73 | 36.73 - 37.41 | 0.6818 times | Thu 04 June 2026 | 39.44 (-0.3%) | 39.44 | 39.44 - 39.44 | 0.4091 times | Wed 03 June 2026 | 39.56 (-2.49%) | 41.19 | 39.56 - 41.19 | 0.8182 times | Tue 02 June 2026 | 40.57 (-0.44%) | 41.20 | 40.57 - 41.20 | 0.4545 times | Mon 01 June 2026 | 40.75 (0.44%) | 40.56 | 40.49 - 40.76 | 1.3182 times | Fri 29 May 2026 | 40.57 (-0.86%) | 40.57 | 40.09 - 40.99 | 2.5909 times | Thu 28 May 2026 | 40.92 (2.43%) | 39.95 | 39.87 - 40.92 | 1.2273 times | Wed 27 May 2026 | 39.95 (-0.05%) | 39.97 | 39.90 - 39.98 | 0.8636 times | Tue 26 May 2026 | 39.97 (0%) | 40.33 | 39.97 - 40.33 | 0.7727 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.34 and 36.71
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.02 (-3.72%) | 37.36 | 36.02 - 37.39 | 0.33 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.7424 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 1.0999 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 1.0357 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.5775 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 1.0907 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.6599 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.7883 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.8882 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.7874 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 2.1907 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 33.43 and 38.61
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.02 (-11.22%) | 40.56 | 36.02 - 41.20 | 0.0821 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3074 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4401 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.0686 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4436 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.9293 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.1293 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.674 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.6712 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.2544 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 1.0549 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 30.16 and 39.56
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 37.606666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.02 (-3.72%) | 37.41 | 33.70 - 43.10 | 0.2959 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3654 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8324 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.365 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4872 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4066 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2475 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.09 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.58 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 38.25 | 39.1 |
| 12 day EMA | 38.53 | 38.99 | 39.43 |
| 20 day EMA | 38.56 | 38.83 | 39.07 |
| 35 day EMA | 37.93 | 38.04 | 38.13 |
| 50 day EMA | 36.92 | 36.96 | 36.98 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 38.71 | 39.55 |
| 12 day SMA | 39.31 | 39.74 | 40.13 |
| 20 day SMA | 39.13 | 39.17 | 39.19 |
| 35 day SMA | 38.24 | 38.21 | 38.16 |
| 50 day SMA | 37.09 | 37.05 | 37.01 |
| 100 day SMA | 38.15 | 38.16 | 38.17 |
| 150 day SMA | 38.58 | 38.64 | 38.7 |
| 200 day SMA | 41.01 | 41.11 | 41.21 |


