ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 34.38 and 36.05

Intraday Target 133.97
Intraday Target 234.79
Intraday Target 335.636666666667
Intraday Target 436.46
Intraday Target 537.31

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Thu 12 March 2026 35.62 (-13.08%) 36.00 34.81 - 36.48 7.0384 times
Wed 11 March 2026 40.98 (-1.59%) 41.41 40.98 - 42.60 1.0161 times
Mon 09 March 2026 41.64 (-0.5%) 41.97 41.64 - 41.97 0.1611 times
Fri 06 March 2026 41.85 (2.07%) 40.80 40.80 - 41.85 0.0991 times
Thu 05 March 2026 41.00 (-0.58%) 41.55 41.00 - 41.55 0.0867 times
Wed 04 March 2026 41.24 (-1.32%) 41.00 41.00 - 41.62 0.6568 times
Tue 03 March 2026 41.79 (0.1%) 41.79 41.79 - 41.79 0.062 times
Mon 02 March 2026 41.75 (0.63%) 42.00 41.75 - 43.02 0.285 times
Fri 27 February 2026 41.49 (1.2%) 43.00 41.49 - 43.00 0.1735 times
Thu 26 February 2026 41.00 (-2.08%) 41.00 40.83 - 41.60 0.4213 times
Wed 25 February 2026 41.87 (-2.85%) 42.29 41.69 - 42.49 0.3717 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 31.32 and 39.11

Weekly Target 129.89
Weekly Target 232.75
Weekly Target 337.676666666667
Weekly Target 440.54
Weekly Target 545.47

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Thu 12 March 2026 35.62 (-14.89%) 41.97 34.81 - 42.60 2.8689 times
Fri 06 March 2026 41.85 (0.87%) 42.00 40.80 - 43.02 0.4154 times
Fri 27 February 2026 41.49 (-2.49%) 41.52 40.61 - 43.10 0.8005 times
Fri 20 February 2026 42.55 (6.99%) 39.66 39.66 - 42.95 0.4933 times
Fri 13 February 2026 39.77 (0%) 40.13 39.66 - 40.17 0.1817 times
Fri 13 February 2026 39.77 (-2.45%) 40.11 39.66 - 41.49 0.7183 times
Fri 06 February 2026 40.77 (3.11%) 39.75 38.91 - 41.47 0.7226 times
Fri 30 January 2026 39.54 (-1.37%) 40.01 38.11 - 40.17 1.1121 times
Fri 23 January 2026 40.09 (-0.79%) 39.40 38.00 - 40.38 1.1553 times
Fri 16 January 2026 40.41 (7.76%) 38.50 37.19 - 41.20 1.5318 times
Fri 09 January 2026 37.50 (0%) 37.10 37.10 - 39.20 1.6573 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 31.11 and 39.32

Monthly Target 129.61
Monthly Target 232.61
Monthly Target 337.816666666667
Monthly Target 440.82
Monthly Target 546.03

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 12 March 2026 35.62 (-14.15%) 42.00 34.81 - 43.02 0.3926 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.3486 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 0.6848 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 0.8322 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 1.2336 times
Fri 31 October 2025 41.82 (-1.95%) 43.20 41.32 - 46.57 1.2516 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 1.6613 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 0.7996 times
Thu 31 July 2025 55.34 (-5.72%) 58.19 53.00 - 60.00 1.2964 times
Mon 30 June 2025 58.70 (52.63%) 38.10 36.05 - 60.00 1.4994 times
Fri 30 May 2025 38.46 (21.44%) 32.20 30.78 - 40.49 1.0551 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 31.07 and 39.36

Yearly Target 129.55
Yearly Target 232.59
Yearly Target 337.843333333333
Yearly Target 440.88
Yearly Target 546.13

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 12 March 2026 35.62 (-4.78%) 37.41 34.81 - 43.10 0.174 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.3963 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.8578 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3816 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.5365 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.4077 times
Thu 31 December 2020 12.50 (0%) 9.00 8.08 - 12.90 0.246 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.22

Tomorrow's movement Prediction of Kewaunee Scientific KEQU looks bearish. It has broken an important moving average level of 40.58 with high volumes

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 40.22
12 day DMA 41.11
20 day DMA 40.94
35 day DMA 40.44
50 day DMA 39.67
100 day DMA 39.98
150 day DMA 43.09
200 day DMA 44.67

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4541.3741.56
12 day EMA40.4641.3441.4
20 day EMA40.5741.0941.1
35 day EMA40.1840.4540.42
50 day EMA39.5839.7439.69

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2241.3441.5
12 day SMA41.1141.5341.66
20 day SMA40.9441.1541.09
35 day SMA40.4440.5340.47
50 day SMA39.6739.7239.66
100 day SMA39.9840.0540.06
150 day SMA43.0943.2143.3
200 day SMA44.6744.6844.65

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top