Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 38.59 and 40.63
| Intraday Target 1 | 37 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 39.043333333333 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 41.08 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.27 (3.21%) | 38.34 | 37.91 - 39.95 | 0.2431 times | Wed 03 December 2025 | 38.05 (-0.16%) | 38.06 | 37.77 - 38.60 | 0.9503 times | Tue 02 December 2025 | 38.11 (0.87%) | 37.92 | 36.98 - 38.89 | 0.7735 times | Mon 01 December 2025 | 37.78 (1.5%) | 37.36 | 37.36 - 38.06 | 0.3978 times | Fri 28 November 2025 | 37.22 (-2.95%) | 38.50 | 37.22 - 39.22 | 0.3204 times | Wed 26 November 2025 | 38.35 (-0.93%) | 39.42 | 38.28 - 39.61 | 0.8398 times | Tue 25 November 2025 | 38.71 (0.73%) | 39.33 | 38.71 - 40.11 | 0.4972 times | Mon 24 November 2025 | 38.43 (-1.96%) | 40.48 | 38.43 - 40.48 | 0.8619 times | Fri 21 November 2025 | 39.20 (4.51%) | 38.44 | 38.30 - 39.46 | 0.8729 times | Thu 20 November 2025 | 37.51 (-5.04%) | 41.30 | 37.25 - 41.30 | 4.2431 times | Wed 19 November 2025 | 39.50 (0.1%) | 39.49 | 39.22 - 39.56 | 0.4199 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.13 and 41.1
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.27 (5.51%) | 37.36 | 36.98 - 39.95 | 0.4462 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.4754 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.3845 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 0.9883 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.1247 times | Fri 31 October 2025 | 41.82 (0%) | 41.75 | 41.75 - 42.15 | 0.0813 times | Fri 31 October 2025 | 41.82 (-7.8%) | 44.00 | 41.75 - 44.47 | 0.4629 times | Fri 24 October 2025 | 45.36 (5.02%) | 43.59 | 43.14 - 46.57 | 1.4637 times | Fri 17 October 2025 | 43.19 (4%) | 42.16 | 41.32 - 43.66 | 1.4053 times | Fri 10 October 2025 | 41.53 (-3.1%) | 43.33 | 41.45 - 45.00 | 1.1676 times | Fri 03 October 2025 | 42.86 (-2.01%) | 43.70 | 42.65 - 44.30 | 0.736 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.13 and 41.1
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.27 (5.51%) | 37.36 | 36.98 - 39.95 | 0.0805 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 0.897 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 0.9102 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.208 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.5815 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.9427 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.0903 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.7672 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.4068 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.1158 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.7677 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 14.3 and 55.3
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 46.976666666667 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.27 (-36.53%) | 61.37 | 30.33 - 71.33 | 2.0555 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.5449 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3398 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4777 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3631 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2191 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.85
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.47 |
| 20 day DMA | 39.4 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.68 |
| 100 day DMA | 47.7 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.06 | 38.07 |
| 12 day EMA | 38.74 | 38.64 | 38.75 |
| 20 day EMA | 39.41 | 39.42 | 39.56 |
| 35 day EMA | 40.41 | 40.48 | 40.62 |
| 50 day EMA | 41.53 | 41.62 | 41.77 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.9 | 38.03 |
| 12 day SMA | 38.47 | 38.49 | 38.68 |
| 20 day SMA | 39.4 | 39.5 | 39.65 |
| 35 day SMA | 41.14 | 41.22 | 41.32 |
| 50 day SMA | 41.68 | 41.78 | 41.88 |
| 100 day SMA | 47.7 | 47.88 | 48.09 |
| 150 day SMA | 45.96 | 45.91 | 45.87 |
| 200 day SMA | 45.14 | 45.25 | 45.39 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
