Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 37.46 and 38.49
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.313333333333 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.34 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.97 (0.24%) | 38.73 | 37.97 - 39.00 | 0.8163 times | Wed 26 August 2026 | 37.88 (0.56%) | 39.00 | 37.67 - 39.00 | 1.3265 times | Tue 25 August 2026 | 37.67 (1.13%) | 37.07 | 37.07 - 37.84 | 1.4796 times | Mon 24 August 2026 | 37.25 (0.49%) | 37.63 | 37.25 - 37.63 | 0.5102 times | Fri 21 August 2026 | 37.07 (1.65%) | 36.55 | 36.36 - 37.07 | 2.7041 times | Thu 20 August 2026 | 36.47 (1.28%) | 36.12 | 36.00 - 36.47 | 0.4592 times | Wed 19 August 2026 | 36.01 (0%) | 36.67 | 36.01 - 36.67 | 0.8163 times | Tue 18 August 2026 | 36.01 (-0.85%) | 36.88 | 36.00 - 36.88 | 0.8163 times | Mon 17 August 2026 | 36.32 (-0.52%) | 36.65 | 36.32 - 36.65 | 0.7653 times | Fri 14 August 2026 | 36.51 (-0.11%) | 36.51 | 36.51 - 36.51 | 0.3061 times | Thu 13 August 2026 | 36.55 (0.88%) | 36.75 | 36.25 - 36.75 | 2.1429 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.52 and 39.45
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.97 (2.43%) | 37.63 | 37.07 - 39.00 | 0.3154 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.4244 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.3504 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.0241 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.5296 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.0482 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.4751 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.7481 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.3434 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 2.7413 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.3738 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.46 and 40.51
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.97 (6.3%) | 37.00 | 34.95 - 39.00 | 0.474 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.0118 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.0615 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3823 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5473 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.3291 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5517 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.1558 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.4045 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.0819 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 2.0784 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 35.62 and 45.45
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 38.113333333333 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.97 (1.5%) | 37.41 | 33.27 - 43.10 | 0.462 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3068 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7623 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.356 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4751 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3965 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2413 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.61
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.35 | 37.08 |
| 12 day EMA | 37.1 | 36.94 | 36.77 |
| 20 day EMA | 36.9 | 36.79 | 36.67 |
| 35 day EMA | 36.73 | 36.66 | 36.59 |
| 50 day EMA | 36.67 | 36.62 | 36.57 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.27 | 36.89 |
| 12 day SMA | 36.83 | 36.68 | 36.56 |
| 20 day SMA | 36.77 | 36.71 | 36.65 |
| 35 day SMA | 36.73 | 36.68 | 36.65 |
| 50 day SMA | 36.56 | 36.55 | 36.55 |
| 100 day SMA | 36.95 | 36.91 | 36.87 |
| 150 day SMA | 37.6 | 37.59 | 37.59 |
| 200 day SMA | 37.9 | 37.93 | 37.95 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
