KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 44.82 and 47.75

Intraday Target 144.26
Intraday Target 245.38
Intraday Target 347.19
Intraday Target 448.31
Intraday Target 550.12

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Fri 21 March 2025 46.50 (-6.04%) 49.00 46.07 - 49.00 0.3921 times
Thu 20 March 2025 49.49 (0.37%) 49.00 48.45 - 50.00 0.5035 times
Wed 19 March 2025 49.31 (-0.76%) 49.69 46.95 - 50.40 1.0483 times
Tue 18 March 2025 49.69 (-2.66%) 49.99 47.39 - 50.55 1.3165 times
Mon 17 March 2025 51.05 (7.29%) 47.01 46.12 - 51.95 0.7842 times
Fri 14 March 2025 47.58 (-1.31%) 48.21 46.62 - 48.76 0.4168 times
Thu 13 March 2025 48.21 (-2.01%) 53.04 48.15 - 53.04 0.6067 times
Wed 12 March 2025 49.20 (4.28%) 49.51 48.09 - 50.82 1.3 times
Tue 11 March 2025 47.18 (4.64%) 44.58 42.50 - 48.30 1.7953 times
Mon 10 March 2025 45.09 (-11.15%) 51.55 44.15 - 51.55 1.8366 times
Fri 07 March 2025 50.75 (2.77%) 48.67 48.67 - 51.54 0.7718 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 43.35 and 49.23

Weekly Target 142.29
Weekly Target 244.4
Weekly Target 348.173333333333
Weekly Target 450.28
Weekly Target 554.05

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Fri 21 March 2025 46.50 (-2.27%) 47.01 46.07 - 51.95 0.914 times
Fri 14 March 2025 47.58 (-6.25%) 51.55 42.50 - 53.04 1.3458 times
Fri 07 March 2025 50.75 (-6.64%) 54.00 48.67 - 54.00 1.1654 times
Fri 28 February 2025 54.36 (-0.48%) 54.32 51.68 - 56.80 0.8925 times
Fri 21 February 2025 54.62 (-8.74%) 59.00 54.62 - 59.85 0.8962 times
Wed 19 February 2025 59.85 (-9.41%) 66.04 55.00 - 66.04 0.6454 times
Fri 14 February 2025 66.07 (3.23%) 64.97 64.79 - 71.33 1.3439 times
Fri 07 February 2025 64.00 (-0.47%) 63.90 61.02 - 66.60 1.0529 times
Fri 31 January 2025 64.30 (5.51%) 60.94 57.58 - 65.00 0.9168 times
Fri 24 January 2025 60.94 (-1.71%) 62.91 59.78 - 65.83 0.8272 times
Fri 17 January 2025 62.00 (0%) 60.12 59.19 - 62.85 0.2238 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 38.75 and 50.25

Monthly Target 136.17
Monthly Target 241.33
Monthly Target 347.666666666667
Monthly Target 452.83
Monthly Target 559.17

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Fri 21 March 2025 46.50 (-14.46%) 54.00 42.50 - 54.00 0.7034 times
Fri 28 February 2025 54.36 (-15.46%) 63.90 51.68 - 71.33 0.9921 times
Fri 31 January 2025 64.30 (3.93%) 61.37 54.02 - 65.83 1.0414 times
Tue 31 December 2024 61.87 (46.92%) 43.31 40.32 - 67.20 1.1096 times
Tue 26 November 2024 42.11 (32.76%) 31.15 31.15 - 45.06 0.6033 times
Thu 31 October 2024 31.72 (-4.72%) 32.96 30.82 - 35.60 0.5177 times
Mon 30 September 2024 33.29 (-38.01%) 53.00 32.30 - 53.59 1.678 times
Fri 30 August 2024 53.70 (-3.45%) 55.28 44.54 - 55.28 1.1914 times
Wed 31 July 2024 55.62 (17.84%) 47.20 41.54 - 55.62 1.3238 times
Fri 28 June 2024 47.20 (9.87%) 42.44 33.37 - 47.36 0.8393 times
Fri 31 May 2024 42.96 (20.34%) 35.68 33.57 - 45.00 0.4817 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 30.09 and 58.92

Yearly Target 124.61
Yearly Target 235.56
Yearly Target 353.443333333333
Yearly Target 464.39
Yearly Target 582.27

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Fri 21 March 2025 46.50 (-24.84%) 61.37 42.50 - 71.33 1.0063 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 3.24 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.4258 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.5985 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.4549 times
Thu 31 December 2020 12.50 (0%) 9.00 8.08 - 12.90 0.2745 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.

KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewauneeScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.08 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 49.21
12 day DMA 48.62
20 day DMA 50.51
35 day DMA 55.89
50 day DMA 57.32
100 day DMA 51.88
150 day DMA 48.21
200 day DMA 47.59

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4249.3849.33
12 day EMA49.4750.0150.11
20 day EMA51.1151.651.82
35 day EMA53.5653.9854.24
50 day EMA56.6657.0757.38

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.4249.17
12 day SMA48.6249.0149.15
20 day SMA50.5150.9251.33
35 day SMA55.8956.3956.81
50 day SMA57.3257.557.66
100 day SMA51.8851.7451.57
150 day SMA48.2148.2148.2
200 day SMA47.5947.5647.52

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top