ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 37.47 and 37.59

Intraday Target 137.45
Intraday Target 237.49
Intraday Target 337.57
Intraday Target 437.61
Intraday Target 537.69

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Thu 18 June 2026 37.53 (-0.21%) 37.65 37.53 - 37.65 0.8803 times
Wed 17 June 2026 37.61 (0.29%) 37.78 37.52 - 37.80 0.5986 times
Tue 16 June 2026 37.50 (-0.21%) 37.30 37.30 - 37.66 0.7394 times
Mon 15 June 2026 37.58 (2.31%) 37.49 37.04 - 37.97 1.162 times
Fri 12 June 2026 36.73 (2.71%) 35.64 35.64 - 36.73 0.2817 times
Thu 11 June 2026 35.76 (-0.61%) 35.50 35.00 - 36.68 4.0141 times
Wed 10 June 2026 35.98 (-0.11%) 36.50 35.50 - 36.50 0.5282 times
Tue 09 June 2026 36.02 (-1.45%) 37.39 36.02 - 37.39 0.4577 times
Mon 08 June 2026 36.55 (-2.3%) 37.36 36.50 - 37.36 0.8099 times
Fri 05 June 2026 37.41 (-5.15%) 36.73 36.73 - 37.41 0.5282 times
Thu 04 June 2026 39.44 (-0.3%) 39.44 39.44 - 39.44 0.3169 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 37.29 and 38.22

Weekly Target 136.58
Weekly Target 237.06
Weekly Target 337.513333333333
Weekly Target 437.99
Weekly Target 538.44

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Thu 18 June 2026 37.53 (2.18%) 37.49 37.04 - 37.97 0.8503 times
Fri 12 June 2026 36.73 (-1.82%) 37.36 35.00 - 37.39 1.5323 times
Fri 05 June 2026 37.41 (-7.79%) 40.56 36.73 - 41.20 0.7174 times
Fri 29 May 2026 40.57 (1.5%) 40.33 39.87 - 40.99 1.0629 times
Fri 22 May 2026 39.97 (3.44%) 38.65 38.24 - 41.20 1.0009 times
Fri 15 May 2026 38.64 (4.4%) 37.44 36.53 - 39.10 0.558 times
Fri 08 May 2026 37.01 (-1.88%) 38.00 35.31 - 39.00 1.054 times
Fri 01 May 2026 37.72 (4.46%) 36.99 36.00 - 38.54 0.6377 times
Thu 23 April 2026 36.11 (-1.61%) 36.70 35.46 - 38.21 0.7617 times
Fri 17 April 2026 36.70 (5.07%) 34.32 34.13 - 36.70 1.8246 times
Fri 10 April 2026 34.93 (2.71%) 34.29 33.93 - 35.52 1.7272 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 33.17 and 39.37

Monthly Target 131.71
Monthly Target 234.62
Monthly Target 337.91
Monthly Target 440.82
Monthly Target 544.11

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 18 June 2026 37.53 (-7.49%) 40.56 35.00 - 41.20 0.2417 times
Fri 29 May 2026 40.57 (9.62%) 36.00 35.31 - 41.20 0.3025 times
Thu 30 April 2026 37.01 (8%) 34.35 33.70 - 38.54 0.433 times
Tue 31 March 2026 34.27 (-17.4%) 42.00 34.00 - 43.02 1.0514 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.4364 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 0.9143 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 1.1111 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 1.647 times
Fri 31 October 2025 41.82 (-1.95%) 43.20 41.32 - 46.57 1.6443 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 2.2181 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 1.0379 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 35.62 and 45.02

Yearly Target 128.71
Yearly Target 233.12
Yearly Target 338.11
Yearly Target 442.52
Yearly Target 547.51

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 18 June 2026 37.53 (0.32%) 37.41 33.70 - 43.10 0.31 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.3604 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.8265 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3642 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.4861 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.4058 times
Thu 31 December 2020 12.50 (0%) 9.00 8.08 - 12.90 0.247 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewauneeScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 37.39
12 day DMA 37.31
20 day DMA 38.58
35 day DMA 38.26
50 day DMA 37.47
100 day DMA 38.08
150 day DMA 38.3
200 day DMA 40.33

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.2937.13
12 day EMA37.5837.5937.59
20 day EMA37.8137.8437.86
35 day EMA37.5737.5737.57
50 day EMA37.1937.1837.16

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3937.0436.71
12 day SMA37.3137.5637.82
20 day SMA38.5838.7638.81
35 day SMA38.2638.2438.23
50 day SMA37.4737.437.33
100 day SMA38.0838.1138.12
150 day SMA38.338.3238.35
200 day SMA40.3340.4340.52

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top