Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 36.42 and 39.35
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.903333333333 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.83 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.88 (4.07%) | 34.95 | 34.95 - 37.88 | 1.5128 times | Wed 05 August 2026 | 36.40 (0.28%) | 36.21 | 35.50 - 36.40 | 3.7179 times | Tue 04 August 2026 | 36.30 (-2.86%) | 36.53 | 36.30 - 36.53 | 0.4103 times | Mon 03 August 2026 | 37.37 (4.62%) | 37.00 | 36.43 - 37.37 | 0.641 times | Fri 31 July 2026 | 35.72 (-3.04%) | 36.40 | 35.72 - 36.40 | 0.1282 times | Thu 30 July 2026 | 36.84 (0.6%) | 36.32 | 36.32 - 37.50 | 1.4359 times | Wed 29 July 2026 | 36.62 (3.01%) | 35.31 | 35.31 - 36.62 | 0.6667 times | Tue 28 July 2026 | 35.55 (-0.2%) | 35.84 | 35.55 - 35.84 | 0.6923 times | Mon 27 July 2026 | 35.62 (-1.08%) | 35.96 | 35.62 - 36.46 | 0.5641 times | Fri 24 July 2026 | 36.01 (-0.91%) | 36.81 | 36.00 - 36.81 | 0.2308 times | Thu 23 July 2026 | 36.34 (-2.31%) | 36.80 | 35.60 - 37.00 | 3.9744 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 36.42 and 39.35
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.88 (6.05%) | 37.00 | 34.95 - 37.88 | 0.9351 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.5191 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.0075 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.4656 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.7333 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.3167 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 2.6869 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.3664 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.6603 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.3091 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.458 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.42 and 39.35
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.88 (6.05%) | 37.00 | 34.95 - 37.88 | 0.2196 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.0389 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.0898 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3926 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5619 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.3646 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5664 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.1866 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.4421 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.1375 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 2.1339 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 35.58 and 45.41
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 38.083333333333 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.88 (1.26%) | 37.41 | 33.27 - 43.10 | 0.4447 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3129 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7696 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3569 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4763 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3976 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.242 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.61
Munafa value: 100 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.75 |
| 150 day DMA | 37.68 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.46 | 36.49 |
| 12 day EMA | 36.7 | 36.48 | 36.49 |
| 20 day EMA | 36.69 | 36.56 | 36.58 |
| 35 day EMA | 36.99 | 36.94 | 36.97 |
| 50 day EMA | 37.27 | 37.24 | 37.27 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.53 | 36.57 |
| 12 day SMA | 36.49 | 36.36 | 36.35 |
| 20 day SMA | 36.7 | 36.62 | 36.64 |
| 35 day SMA | 36.47 | 36.46 | 36.49 |
| 50 day SMA | 37.03 | 37.08 | 37.15 |
| 100 day SMA | 36.75 | 36.79 | 36.83 |
| 150 day SMA | 37.68 | 37.69 | 37.7 |
| 200 day SMA | 38.41 | 38.43 | 38.47 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
