Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 35.5 and 36.72
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 36.92 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (1.58%) | 35.60 | 34.89 - 36.11 | 0.5802 times | Wed 16 September 2026 | 35.55 (0.82%) | 36.97 | 35.55 - 36.97 | 0.1706 times | Tue 15 September 2026 | 35.26 (0.6%) | 35.31 | 35.26 - 36.24 | 0.5802 times | Mon 14 September 2026 | 35.05 (1.74%) | 34.39 | 34.01 - 35.91 | 1.1263 times | Fri 11 September 2026 | 34.45 (-0.26%) | 35.24 | 34.20 - 35.24 | 0.4778 times | Thu 10 September 2026 | 34.54 (-1.4%) | 34.00 | 32.00 - 34.84 | 4.2321 times | Wed 09 September 2026 | 35.03 (-2.72%) | 36.01 | 35.03 - 37.73 | 1.7065 times | Tue 08 September 2026 | 36.01 (-2.65%) | 37.73 | 36.01 - 37.73 | 0.5119 times | Fri 04 September 2026 | 36.99 (0.52%) | 36.91 | 36.91 - 36.99 | 0.3413 times | Thu 03 September 2026 | 36.80 (1.35%) | 36.80 | 36.80 - 36.80 | 0.273 times | Wed 02 September 2026 | 36.31 (-3.61%) | 37.67 | 36.25 - 37.67 | 2.628 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.06 and 38.02
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (4.82%) | 34.39 | 34.01 - 36.97 | 0.4136 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.166 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.7007 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5629 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6261 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5169 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.5106 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.7812 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 3.0213 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.7007 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 1.1036 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 31.14 and 36.98
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (-4.14%) | 37.84 | 32.00 - 37.84 | 0.4154 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.5936 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2221 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.2821 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4618 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6611 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.6053 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.6663 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.3959 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.6964 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.5146 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 28.51 and 39.61
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 37.07 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (-3.48%) | 37.41 | 32.00 - 43.10 | 0.4858 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.2984 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7522 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3547 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4734 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3951 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2405 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.09
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.54 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.31 | 35.19 |
| 12 day EMA | 35.8 | 35.74 | 35.78 |
| 20 day EMA | 36.07 | 36.07 | 36.13 |
| 35 day EMA | 36.33 | 36.34 | 36.39 |
| 50 day EMA | 36.43 | 36.44 | 36.48 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.97 | 34.87 |
| 12 day SMA | 35.81 | 35.94 | 36.13 |
| 20 day SMA | 36.48 | 36.47 | 36.49 |
| 35 day SMA | 36.5 | 36.51 | 36.51 |
| 50 day SMA | 36.54 | 36.56 | 36.58 |
| 100 day SMA | 37.07 | 37.08 | 37.1 |
| 150 day SMA | 37.29 | 37.31 | 37.34 |
| 200 day SMA | 37.6 | 37.6 | 37.62 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
