ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEQU Historical charts - Kewaunee Scientific Corporation

Historical charts for Stock KEQU - Share Kewaunee Scientific Corporation trades in USA under Capital Goods Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 37.14
  • 12Day Average: 36.91
  • 20Day Average: 36.42
  • 50Day Average: 37.57
  • 100Day Average: 37.27
  • 150Day Average: 37.84

KEQU Indicators & signals

Indicator MACD (12,26,9)

36.87, 36.89, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 28.26, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEQU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 37.20 36.20 to 38.66 2.2% 5.56 times
21 Tue Jul 2026 36.40 36.24 to 37.40 0.39% 3.11 times
20 Mon Jul 2026 36.26 36.00 to 36.70 -4.85% 0.96 times
17 Fri Jul 2026 38.11 38.11 to 38.11 1.06% 0.05 times
16 Thu Jul 2026 37.71 36.95 to 38.06 0.61% 0.74 times
15 Wed Jul 2026 37.48 36.50 to 37.50 3.22% 1.06 times
14 Tue Jul 2026 36.31 36.11 to 37.03 -2.37% 0.43 times
13 Mon Jul 2026 37.19 37.19 to 37.71 1.64% 0.96 times
10 Fri Jul 2026 36.59 36.46 to 36.97 0.77% 0.4 times
09 Thu Jul 2026 36.31 36.09 to 38.01 -1.65% 1.18 times
08 Wed Jul 2026 36.92 35.98 to 36.93 1.29% 1.11 times
07 Tue Jul 2026 36.45 36.01 to 37.02 -1.09% 1.28 times

Technical analysis forecast of KEQU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEQU KEQU at this time. Stock is rising and might rise more.

It appears as if KEQU KEQU gave a large move recently.

Stock of KEQU (KEQU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEQU is bullish for shortterm, and stock might move up till 37.8 or till 39. Use a stoploss of 36.86 and if this stock hits its stoploss, then it can fall down till 35.89

Tomorrow's movement Prediction of KEQU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEQU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KEQU looks bullish. It has broken an important Moving average of 36.86 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

 

Back to top