ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEQU Historical charts - Kewaunee Scientific Corporation

Historical charts for Stock KEQU - Share Kewaunee Scientific Corporation trades in USA under Capital Goods Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 36.86
  • 12Day Average: 36.9
  • 20Day Average: 36.53
  • 50Day Average: 37.57
  • 100Day Average: 37.22
  • 150Day Average: 37.81

KEQU Indicators & signals

Indicator MACD (12,26,9)

36.79, 36.85, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 25.71, 23.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEQU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 36.34 35.60 to 37.00 -2.31% 2.85 times
22 Wed Jul 2026 37.20 36.20 to 38.66 2.2% 3.85 times
21 Tue Jul 2026 36.40 36.24 to 37.40 0.39% 2.15 times
20 Mon Jul 2026 36.26 36.00 to 36.70 -4.85% 0.66 times
17 Fri Jul 2026 38.11 38.11 to 38.11 1.06% 0.04 times
16 Thu Jul 2026 37.71 36.95 to 38.06 0.61% 0.52 times
15 Wed Jul 2026 37.48 36.50 to 37.50 3.22% 0.74 times
14 Tue Jul 2026 36.31 36.11 to 37.03 -2.37% 0.29 times
13 Mon Jul 2026 37.19 37.19 to 37.71 1.64% 0.66 times
10 Fri Jul 2026 36.59 36.46 to 36.97 0.77% 0.28 times
09 Thu Jul 2026 36.31 36.09 to 38.01 -1.65% 0.82 times
08 Wed Jul 2026 36.92 35.98 to 36.93 1.29% 0.77 times

Technical analysis forecast for KEQU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEQU KEQU at this time. Stock is falling and might fall more.

It appears as if KEQU KEQU gave a large move recently.

Stock of KEQU (KEQU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEQU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 36.81. However, stock will show a bearish move below 36.

Tomorrow's movement Prediction of KEQU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11

Tomorrow's movement Prediction of KEQU looks bearish. It has broken an important moving average level of 36.81 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

 

Back to top