ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 205.65 and 226.83

Intraday Target 1190.05
Intraday Target 2200.06
Intraday Target 3211.23
Intraday Target 4221.24
Intraday Target 5232.41

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Tue 21 April 2026 210.07 (6.49%) 203.60 201.22 - 222.40 2.2032 times
Mon 20 April 2026 197.26 (3.05%) 190.18 188.32 - 198.60 0.584 times
Fri 17 April 2026 191.42 (-5.22%) 204.68 186.18 - 208.65 1.4166 times
Thu 16 April 2026 201.97 (1.79%) 203.31 197.70 - 207.23 0.7891 times
Wed 15 April 2026 198.42 (2%) 197.29 194.19 - 200.26 0.7463 times
Tue 14 April 2026 194.52 (0.07%) 195.00 192.52 - 201.98 0.5244 times
Mon 13 April 2026 194.39 (8.16%) 177.02 177.00 - 194.82 1.1492 times
Fri 10 April 2026 179.73 (1.14%) 178.57 174.73 - 182.02 0.4587 times
Thu 09 April 2026 177.70 (-4.94%) 187.50 175.87 - 187.50 0.778 times
Wed 08 April 2026 186.94 (0.05%) 194.61 183.84 - 197.04 1.3507 times
Tue 07 April 2026 186.85 (-1.19%) 186.55 181.35 - 187.78 0.5714 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 199.2 and 233.28

Weekly Target 1172.85
Weekly Target 2191.46
Weekly Target 3206.93
Weekly Target 4225.54
Weekly Target 5241.01

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Tue 21 April 2026 210.07 (9.74%) 190.18 188.32 - 222.40 0.456 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 0.7568 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.5758 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.4435 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 0.775 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 0.7685 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 1.3777 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 3.6154 times
Fri 27 February 2026 252.25 (-4.68%) 256.62 243.00 - 267.50 0.5165 times
Fri 20 February 2026 264.63 (8.51%) 254.95 252.30 - 285.77 0.7147 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.1012 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 192.4 and 240.07

Monthly Target 1154.73
Monthly Target 2182.4
Monthly Target 3202.4
Monthly Target 4230.07
Monthly Target 5250.07

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 21 April 2026 210.07 (14.76%) 186.97 174.73 - 222.40 0.5141 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.8116 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8156 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1409 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8694 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4768 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9368 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.0395 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6188 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.7766 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.1163 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 75.64 and 309.16

Yearly Target 130.83
Yearly Target 2120.45
Yearly Target 3264.35
Yearly Target 4353.97
Yearly Target 5497.87

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 21 April 2026 210.07 (-13.15%) 248.45 174.73 - 408.25 1.256 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.5158 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0193 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.683 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7815 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6338 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1106 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aerovironment Inc AVAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aerovironment Inc AVAV looks bullish. It has broken an important Moving average of 197.57 with high volumes

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 183 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.52 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 199.83
12 day DMA 192.36
20 day DMA 190.57
35 day DMA 202.31
50 day DMA 219.1
100 day DMA 252.66
150 day DMA 280.93
200 day DMA 273.53

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA200.13195.16194.11
12 day EMA195.85193.26192.53
20 day EMA197.38196.05195.92
35 day EMA207.87207.74208.36
50 day EMA221.01221.46222.45

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA199.83196.72196.14
12 day SMA192.36190.21189.06
20 day SMA190.57190.38190.41
35 day SMA202.31203.72205.38
50 day SMA219.1219.64220.84
100 day SMA252.66253.28254.05
150 day SMA280.93281.15281.45
200 day SMA273.53273.71273.99

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top