AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 142.51 and 151.33
| Intraday Target 1 | 135.23 |
| Intraday Target 2 | 140.97 |
| Intraday Target 3 | 144.05 |
| Intraday Target 4 | 149.79 |
| Intraday Target 5 | 152.87 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.71 (-0.24%) | 145.91 | 138.31 - 147.13 | 1.6761 times | Thu 10 September 2026 | 147.07 (4.45%) | 146.77 | 142.50 - 159.24 | 3.1806 times | Wed 09 September 2026 | 140.80 (-5.36%) | 149.05 | 139.77 - 150.05 | 1.8194 times | Tue 08 September 2026 | 148.78 (2.88%) | 146.37 | 146.10 - 152.20 | 0.7276 times | Fri 04 September 2026 | 144.61 (-1.77%) | 147.50 | 143.30 - 149.00 | 0.3138 times | Thu 03 September 2026 | 147.21 (1.3%) | 151.95 | 140.62 - 151.95 | 0.8666 times | Wed 02 September 2026 | 145.32 (0.8%) | 144.02 | 140.91 - 147.16 | 0.3 times | Tue 01 September 2026 | 144.17 (-2.82%) | 145.98 | 143.28 - 148.65 | 0.373 times | Mon 31 August 2026 | 148.35 (0.28%) | 145.71 | 145.35 - 149.22 | 0.3118 times | Fri 28 August 2026 | 147.94 (-2.85%) | 152.16 | 146.30 - 152.51 | 0.4311 times | Thu 27 August 2026 | 152.28 (3.68%) | 147.56 | 144.55 - 153.90 | 0.487 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 142.51 and 163.44
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 148.08666666667 |
| Weekly Target 4 | 157.86 |
| Weekly Target 5 | 169.02 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 3.0119 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.8808 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.8865 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.758 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.8153 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.6749 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.6245 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.6376 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.6997 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.0109 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.5309 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 142.51 and 163.44
| Monthly Target 1 | 127.16 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 148.08666666667 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.71 (-1.11%) | 145.98 | 138.31 - 159.24 | 1.0057 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.871 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.9626 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.8818 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.8858 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7424 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8273 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7956 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1508 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.877 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4809 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 4.43 and 277.48
| Yearly Target 1 | -43 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 230.05333333333 |
| Yearly Target 4 | 324.91 |
| Yearly Target 5 | 503.1 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.71 (-39.35%) | 248.45 | 135.20 - 408.25 | 2.238 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.1011 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.845 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5569 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6372 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5284 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.0933 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 14 points
Upper Bollinger band is at 183 and lower is at 128, while middle bands are at 141 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 146.68 |
| 20 day DMA | 154.83 |
| 35 day DMA | 160.5 |
| 50 day DMA | 158.34 |
| 100 day DMA | 167.21 |
| 150 day DMA | 184.78 |
| 200 day DMA | 210.4 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 145.73 | 145.06 |
| 12 day EMA | 148.81 | 149.19 | 149.58 |
| 20 day EMA | 152.44 | 153.04 | 153.67 |
| 35 day EMA | 153.97 | 154.4 | 154.83 |
| 50 day EMA | 156.43 | 156.83 | 157.23 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 145.69 | 145.34 |
| 12 day SMA | 146.68 | 146.74 | 146.83 |
| 20 day SMA | 154.83 | 156.96 | 159.3 |
| 35 day SMA | 160.5 | 160.84 | 160.94 |
| 50 day SMA | 158.34 | 158.86 | 159.22 |
| 100 day SMA | 167.21 | 167.72 | 168.16 |
| 150 day SMA | 184.78 | 185.7 | 186.52 |
| 200 day SMA | 210.4 | 211.07 | 211.74 |


