AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 118.2 and 129.81
| Intraday Target 1 | 108.78 |
| Intraday Target 2 | 116.01 |
| Intraday Target 3 | 120.38666666667 |
| Intraday Target 4 | 127.62 |
| Intraday Target 5 | 132 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.25 (4.74%) | 115.55 | 113.15 - 124.76 | 1.0518 times | Thu 22 October 2026 | 117.67 (0.14%) | 115.60 | 114.26 - 122.22 | 0.7509 times | Wed 21 October 2026 | 117.51 (-0.08%) | 118.57 | 115.66 - 119.75 | 0.6395 times | Tue 20 October 2026 | 117.60 (-0.25%) | 117.36 | 116.30 - 121.00 | 0.5496 times | Mon 19 October 2026 | 117.90 (-3.19%) | 123.70 | 117.05 - 123.87 | 0.6861 times | Fri 16 October 2026 | 121.79 (-1.16%) | 123.78 | 120.46 - 124.90 | 0.9583 times | Thu 15 October 2026 | 123.22 (2.17%) | 118.40 | 116.43 - 123.49 | 1.1891 times | Wed 14 October 2026 | 120.60 (-5.14%) | 125.60 | 120.20 - 129.77 | 1.3399 times | Tue 13 October 2026 | 127.13 (-3.33%) | 129.13 | 125.20 - 130.33 | 1.461 times | Mon 12 October 2026 | 131.51 (-4.08%) | 137.10 | 131.50 - 137.50 | 1.3737 times | Fri 09 October 2026 | 137.11 (-0.36%) | 138.86 | 135.33 - 139.89 | 0.9693 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 112.4 and 124.01
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 120.38666666667 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.25 (1.2%) | 123.70 | 113.15 - 124.76 | 0.6132 times | Fri 16 October 2026 | 121.79 (-11.17%) | 137.10 | 116.43 - 137.50 | 1.0541 times | Fri 09 October 2026 | 137.11 (-2.63%) | 141.24 | 134.25 - 145.44 | 0.9007 times | Fri 02 October 2026 | 140.82 (-7.43%) | 149.77 | 138.31 - 151.30 | 0.8078 times | Fri 25 September 2026 | 152.13 (-4.89%) | 161.28 | 151.50 - 165.00 | 0.6123 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.1737 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 2.6317 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.7696 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.7746 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.6623 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.7124 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 102.06 and 134.35
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 127.28 |
| Monthly Target 4 | 141.41 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.25 (-13.34%) | 143.80 | 113.15 - 145.44 | 0.8077 times | Wed 30 September 2026 | 142.22 (-4.13%) | 145.98 | 138.31 - 168.00 | 1.6066 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.814 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.8995 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.824 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.8278 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.6938 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.7076 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7435 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.0754 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8195 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are -29.35 and 265.75
| Yearly Target 1 | -80.22 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 214.88333333333 |
| Yearly Target 4 | 316.62 |
| Yearly Target 5 | 509.98 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.25 (-49.05%) | 248.45 | 113.15 - 408.25 | 2.4875 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 1.991 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8007 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5278 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6038 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5007 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.0884 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 111, while middle bands are at 122 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 124.41 |
| 20 day DMA | 131.42 |
| 35 day DMA | 140.87 |
| 50 day DMA | 145.98 |
| 100 day DMA | 154.6 |
| 150 day DMA | 164.87 |
| 200 day DMA | 192.35 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 119.17 | 119.92 |
| 12 day EMA | 124.86 | 125.15 | 126.51 |
| 20 day EMA | 130.47 | 131.23 | 132.66 |
| 35 day EMA | 138.62 | 139.52 | 140.81 |
| 50 day EMA | 146.98 | 147.95 | 149.19 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 118.49 | 119.6 |
| 12 day SMA | 124.41 | 125.71 | 127.86 |
| 20 day SMA | 131.42 | 132.87 | 134.92 |
| 35 day SMA | 140.87 | 141.55 | 142.34 |
| 50 day SMA | 145.98 | 147.3 | 148.83 |
| 100 day SMA | 154.6 | 155.41 | 156.27 |
| 150 day SMA | 164.87 | 165.37 | 166 |
| 200 day SMA | 192.35 | 193.22 | 193.91 |


