AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 230.61 and 257.49
| Intraday Target 1 | 225.73 |
| Intraday Target 2 | 235.49 |
| Intraday Target 3 | 252.61 |
| Intraday Target 4 | 262.37 |
| Intraday Target 5 | 279.49 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.25 (-12.85%) | 264.25 | 242.85 - 269.73 | 3.7004 times | Tue 09 December 2025 | 281.42 (-0.37%) | 286.11 | 278.50 - 291.50 | 1.8762 times | Mon 08 December 2025 | 282.47 (1.51%) | 281.18 | 275.85 - 285.52 | 0.6347 times | Fri 05 December 2025 | 278.28 (-3.19%) | 290.22 | 273.37 - 291.93 | 0.4247 times | Thu 04 December 2025 | 287.46 (5.77%) | 274.17 | 269.50 - 292.75 | 0.5338 times | Wed 03 December 2025 | 271.78 (2.58%) | 266.59 | 261.24 - 272.41 | 0.8327 times | Tue 02 December 2025 | 264.95 (2.77%) | 258.80 | 257.81 - 266.39 | 0.6639 times | Mon 01 December 2025 | 257.80 (-7.75%) | 274.98 | 257.31 - 275.19 | 0.6485 times | Fri 28 November 2025 | 279.46 (0.1%) | 283.93 | 277.64 - 284.00 | 0.2217 times | Wed 26 November 2025 | 279.19 (0.2%) | 283.52 | 273.52 - 283.95 | 0.4634 times | Tue 25 November 2025 | 278.62 (0.59%) | 279.00 | 269.68 - 280.00 | 0.2873 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 219.73 and 268.38
| Weekly Target 1 | 211.22 |
| Weekly Target 2 | 228.23 |
| Weekly Target 3 | 259.86666666667 |
| Weekly Target 4 | 276.88 |
| Weekly Target 5 | 308.52 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.25 (-11.87%) | 281.18 | 242.85 - 291.50 | 2.0251 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.0119 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4244 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.9195 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.9347 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.9759 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1569 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 0.8863 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.2079 times | Fri 17 October 2025 | 350.59 (-10.63%) | 392.29 | 349.09 - 411.16 | 1.4574 times | Fri 10 October 2025 | 392.29 (4.61%) | 383.30 | 373.03 - 417.86 | 1.6468 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 219.1 and 269
| Monthly Target 1 | 210.38 |
| Monthly Target 2 | 227.82 |
| Monthly Target 3 | 260.28333333333 |
| Monthly Target 4 | 277.72 |
| Monthly Target 5 | 310.18 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.25 (-12.24%) | 274.98 | 242.85 - 292.75 | 0.5885 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.6306 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.2391 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.3749 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.8185 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.3499 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.4766 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4621 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4766 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5833 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.4042 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 173.75 and 489.36
| Yearly Target 1 | -60.49 |
| Yearly Target 2 | 92.38 |
| Yearly Target 3 | 255.12 |
| Yearly Target 4 | 407.99 |
| Yearly Target 5 | 570.73 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.25 (59.28%) | 157.87 | 102.25 - 417.86 | 2.5532 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0883 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7293 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8344 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6768 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1181 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aerovironment Inc AVAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.8
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 250, while middle bands are at 265 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.72 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 273.64 |
| 20 day DMA | 279.27 |
| 35 day DMA | 313.3 |
| 50 day DMA | 333.83 |
| 100 day DMA | 296.39 |
| 150 day DMA | 266.62 |
| 200 day DMA | 234.36 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.16 | 279.61 | 278.7 |
| 12 day EMA | 275.66 | 281.19 | 281.15 |
| 20 day EMA | 285.69 | 289.95 | 290.85 |
| 35 day EMA | 303.46 | 306.89 | 308.39 |
| 50 day EMA | 325.56 | 328.84 | 330.77 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 280.28 | 276.99 |
| 12 day SMA | 273.64 | 275.91 | 275.29 |
| 20 day SMA | 279.27 | 283.42 | 286.04 |
| 35 day SMA | 313.3 | 317.07 | 319.43 |
| 50 day SMA | 333.83 | 335.23 | 335.77 |
| 100 day SMA | 296.39 | 296.66 | 296.58 |
| 150 day SMA | 266.62 | 266.04 | 265.24 |
| 200 day SMA | 234.36 | 233.9 | 233.27 |


