ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 230.61 and 257.49

Intraday Target 1225.73
Intraday Target 2235.49
Intraday Target 3252.61
Intraday Target 4262.37
Intraday Target 5279.49

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 10 December 2025 245.25 (-12.85%) 264.25 242.85 - 269.73 3.7004 times
Tue 09 December 2025 281.42 (-0.37%) 286.11 278.50 - 291.50 1.8762 times
Mon 08 December 2025 282.47 (1.51%) 281.18 275.85 - 285.52 0.6347 times
Fri 05 December 2025 278.28 (-3.19%) 290.22 273.37 - 291.93 0.4247 times
Thu 04 December 2025 287.46 (5.77%) 274.17 269.50 - 292.75 0.5338 times
Wed 03 December 2025 271.78 (2.58%) 266.59 261.24 - 272.41 0.8327 times
Tue 02 December 2025 264.95 (2.77%) 258.80 257.81 - 266.39 0.6639 times
Mon 01 December 2025 257.80 (-7.75%) 274.98 257.31 - 275.19 0.6485 times
Fri 28 November 2025 279.46 (0.1%) 283.93 277.64 - 284.00 0.2217 times
Wed 26 November 2025 279.19 (0.2%) 283.52 273.52 - 283.95 0.4634 times
Tue 25 November 2025 278.62 (0.59%) 279.00 269.68 - 280.00 0.2873 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 219.73 and 268.38

Weekly Target 1211.22
Weekly Target 2228.23
Weekly Target 3259.86666666667
Weekly Target 4276.88
Weekly Target 5308.52

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 10 December 2025 245.25 (-11.87%) 281.18 242.85 - 291.50 2.0251 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 1.0119 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.4244 times
Fri 21 November 2025 272.54 (-6.41%) 291.02 260.28 - 295.60 0.9195 times
Fri 14 November 2025 291.21 (-11.66%) 338.36 280.02 - 341.18 0.9347 times
Fri 07 November 2025 329.65 (-10.88%) 354.25 307.32 - 367.91 0.9759 times
Fri 31 October 2025 369.91 (0%) 372.20 359.08 - 375.80 0.1569 times
Fri 31 October 2025 369.91 (-2.28%) 388.74 359.08 - 394.06 0.8863 times
Fri 24 October 2025 378.54 (7.97%) 361.11 345.28 - 383.51 1.2079 times
Fri 17 October 2025 350.59 (-10.63%) 392.29 349.09 - 411.16 1.4574 times
Fri 10 October 2025 392.29 (4.61%) 383.30 373.03 - 417.86 1.6468 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 219.1 and 269

Monthly Target 1210.38
Monthly Target 2227.82
Monthly Target 3260.28333333333
Monthly Target 4277.72
Monthly Target 5310.18

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 10 December 2025 245.25 (-12.24%) 274.98 242.85 - 292.75 0.5885 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.6306 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.2391 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.3749 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.8185 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.3499 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.4766 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.4621 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4766 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 0.5833 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 0.4042 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 173.75 and 489.36

Yearly Target 1-60.49
Yearly Target 292.38
Yearly Target 3255.12
Yearly Target 4407.99
Yearly Target 5570.73

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 10 December 2025 245.25 (59.28%) 157.87 102.25 - 417.86 2.5532 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0883 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7293 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8344 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6768 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1181 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aerovironment Inc AVAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.8

Munafa value: 5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 15 points

Upper Bollinger band is at 309 and lower is at 250, while middle bands are at 265 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.72 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 274.98
12 day DMA 273.64
20 day DMA 279.27
35 day DMA 313.3
50 day DMA 333.83
100 day DMA 296.39
150 day DMA 266.62
200 day DMA 234.36

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA268.16279.61278.7
12 day EMA275.66281.19281.15
20 day EMA285.69289.95290.85
35 day EMA303.46306.89308.39
50 day EMA325.56328.84330.77

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA274.98280.28276.99
12 day SMA273.64275.91275.29
20 day SMA279.27283.42286.04
35 day SMA313.3317.07319.43
50 day SMA333.83335.23335.77
100 day SMA296.39296.66296.58
150 day SMA266.62266.04265.24
200 day SMA234.36233.9233.27

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top