ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 142.32 and 148.68

Intraday Target 1137.69
Intraday Target 2140.59
Intraday Target 3144.04666666667
Intraday Target 4146.95
Intraday Target 5150.41

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Tue 14 July 2026 143.50 (1.2%) 143.00 141.14 - 147.50 0.3097 times
Mon 13 July 2026 141.80 (-1.98%) 144.08 141.15 - 146.00 0.6885 times
Fri 10 July 2026 144.67 (-2.47%) 146.00 143.01 - 149.76 0.4116 times
Thu 09 July 2026 148.33 (-6.1%) 153.00 146.13 - 153.51 1.0508 times
Wed 08 July 2026 157.96 (-2.81%) 164.15 157.01 - 175.04 0.7771 times
Tue 07 July 2026 162.52 (-8.09%) 174.84 162.40 - 178.75 0.7708 times
Mon 06 July 2026 176.83 (-7.41%) 189.25 176.36 - 194.00 0.7816 times
Thu 02 July 2026 190.98 (10.62%) 176.00 175.79 - 200.38 1.462 times
Wed 01 July 2026 172.64 (4.67%) 166.90 164.00 - 181.27 0.9074 times
Tue 30 June 2026 164.94 (18.16%) 168.00 157.79 - 190.98 2.8404 times
Mon 29 June 2026 139.59 (0.77%) 143.00 139.18 - 146.94 0.5331 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 139.14 and 145.5

Weekly Target 1137.69
Weekly Target 2140.59
Weekly Target 3144.04666666667
Weekly Target 4146.95
Weekly Target 5150.41

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Tue 14 July 2026 143.50 (-0.81%) 144.08 141.14 - 147.50 0.3462 times
Fri 10 July 2026 144.67 (-24.25%) 189.25 143.01 - 194.00 1.3151 times
Thu 02 July 2026 190.98 (37.86%) 143.00 139.18 - 200.38 1.9917 times
Fri 26 June 2026 138.53 (-18.31%) 160.75 135.20 - 163.83 1.16 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.6593 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.6839 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.6222 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.4718 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.6231 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.1268 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 0.8875 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 112.7 and 171.94

Monthly Target 1102.43
Monthly Target 2122.97
Monthly Target 3161.67333333333
Monthly Target 4182.21
Monthly Target 5220.91

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 14 July 2026 143.50 (-13%) 166.90 141.14 - 200.38 0.5618 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.9718 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9763 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8183 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.014 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8769 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2684 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9666 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.53 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0159 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1556 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 2.82 and 275.88

Yearly Target 1-44.07
Yearly Target 249.72
Yearly Target 3228.98333333333
Yearly Target 4322.77
Yearly Target 5502.03

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 14 July 2026 143.50 (-40.68%) 248.45 135.20 - 408.25 1.8147 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.2879 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9201 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6065 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.6939 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5753 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1016 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 15 points

Upper Bollinger band is at 187 and lower is at 127, while middle bands are at 142 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.81 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 147.25
12 day DMA 156.86
20 day DMA 156.85
35 day DMA 170.7
50 day DMA 169.71
100 day DMA 190.54
150 day DMA 221.64
200 day DMA 250.18

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.02150.28154.52
12 day EMA154.36156.33158.97
20 day EMA158.75160.35162.3
35 day EMA163.59164.77166.12
50 day EMA169.3170.35171.51

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.25151.06158.06
12 day SMA156.86156.29156.32
20 day SMA156.85158.2160.29
35 day SMA170.7171.26171.89
50 day SMA169.71170.74171.57
100 day SMA190.54191.55192.48
150 day SMA221.64222.45223.22
200 day SMA250.18250.85251.56

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top