ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 273.25 and 294.19

Intraday Target 1256.48
Intraday Target 2269.08
Intraday Target 3277.42333333333
Intraday Target 4290.02
Intraday Target 5298.36

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 19 February 2026 281.67 (6.11%) 269.66 264.83 - 285.77 1.1821 times
Wed 18 February 2026 265.46 (0.94%) 264.68 258.86 - 269.29 0.9706 times
Tue 17 February 2026 262.99 (7.84%) 254.95 252.30 - 266.21 1.2469 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.6247 times
Fri 13 February 2026 243.87 (3.72%) 236.63 234.00 - 248.60 0.6248 times
Thu 12 February 2026 235.12 (-3.41%) 252.03 233.78 - 252.03 1.0747 times
Wed 11 February 2026 243.42 (-7.54%) 267.70 236.36 - 267.85 1.4481 times
Tue 10 February 2026 263.26 (-4.04%) 274.86 261.52 - 277.92 0.9266 times
Mon 09 February 2026 274.35 (6.67%) 256.62 253.00 - 274.99 1.0466 times
Fri 06 February 2026 257.20 (8.58%) 235.03 234.00 - 258.78 0.855 times
Thu 05 February 2026 236.88 (-7.94%) 247.13 234.00 - 257.99 1.3946 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 266.99 and 300.46

Weekly Target 1239.78
Weekly Target 2260.72
Weekly Target 3273.24666666667
Weekly Target 4294.19
Weekly Target 5306.72

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 19 February 2026 281.67 (15.5%) 254.95 252.30 - 285.77 0.7474 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.1373 times
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 1.1258 times
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 1.2388 times
Fri 30 January 2026 278.73 (-9.42%) 307.07 276.76 - 321.04 1.1985 times
Fri 23 January 2026 307.73 (-21.6%) 375.00 300.00 - 390.04 1.2503 times
Fri 16 January 2026 392.52 (7.47%) 369.70 346.47 - 408.25 1.3076 times
Fri 09 January 2026 365.22 (42.56%) 268.57 268.00 - 371.40 1.8923 times
Fri 02 January 2026 256.19 (0.47%) 252.01 239.80 - 257.89 0.5399 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.5621 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 0.7461 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 257.73 and 311.4

Monthly Target 1213.96
Monthly Target 2247.82
Monthly Target 3267.63333333333
Monthly Target 4301.49
Monthly Target 5321.3

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 19 February 2026 281.67 (1.05%) 271.61 233.78 - 287.45 0.7089 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2734 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9704 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5321 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0456 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1602 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6906 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.9829 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.246 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.39 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4022 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 257.73 and 432.2

Yearly Target 1133.43
Yearly Target 2207.55
Yearly Target 3307.9
Yearly Target 4382.02
Yearly Target 5482.37

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 19 February 2026 281.67 (16.45%) 248.45 233.78 - 408.25 0.5821 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.811 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.1389 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7632 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8732 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.7082 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1236 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.54

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 24 points

Upper Bollinger band is at 319 and lower is at 224, while middle bands are at 248 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.94 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 259.57
12 day DMA 255.45
20 day DMA 270.99
35 day DMA 297.47
50 day DMA 282.5
100 day DMA 309.14
150 day DMA 291.89
200 day DMA 269.56

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA264.94256.57252.13
12 day EMA264.53261.41260.67
20 day EMA271.6270.54271.07
35 day EMA273.27272.78273.21
50 day EMA279.91279.84280.43

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA259.57250.26245.85
12 day SMA255.45255.77256.14
20 day SMA270.99272.51275.22
35 day SMA297.47296.39295.93
50 day SMA282.5282.52282.77
100 day SMA309.14309.33309.7
150 day SMA291.89291.87291.89
200 day SMA269.56268.94268.39

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top