ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 142.51 and 151.33

Intraday Target 1135.23
Intraday Target 2140.97
Intraday Target 3144.05
Intraday Target 4149.79
Intraday Target 5152.87

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 11 September 2026 146.71 (-0.24%) 145.91 138.31 - 147.13 1.6761 times
Thu 10 September 2026 147.07 (4.45%) 146.77 142.50 - 159.24 3.1806 times
Wed 09 September 2026 140.80 (-5.36%) 149.05 139.77 - 150.05 1.8194 times
Tue 08 September 2026 148.78 (2.88%) 146.37 146.10 - 152.20 0.7276 times
Fri 04 September 2026 144.61 (-1.77%) 147.50 143.30 - 149.00 0.3138 times
Thu 03 September 2026 147.21 (1.3%) 151.95 140.62 - 151.95 0.8666 times
Wed 02 September 2026 145.32 (0.8%) 144.02 140.91 - 147.16 0.3 times
Tue 01 September 2026 144.17 (-2.82%) 145.98 143.28 - 148.65 0.373 times
Mon 31 August 2026 148.35 (0.28%) 145.71 145.35 - 149.22 0.3118 times
Fri 28 August 2026 147.94 (-2.85%) 152.16 146.30 - 152.51 0.4311 times
Thu 27 August 2026 152.28 (3.68%) 147.56 144.55 - 153.90 0.487 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 142.51 and 163.44

Weekly Target 1127.16
Weekly Target 2136.93
Weekly Target 3148.08666666667
Weekly Target 4157.86
Weekly Target 5169.02

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 3.0119 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.8808 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.8865 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.758 times
Fri 14 August 2026 192.81 (3.25%) 186.39 180.50 - 207.83 0.8153 times
Fri 07 August 2026 186.74 (25.02%) 151.22 150.25 - 187.50 0.6749 times
Fri 31 July 2026 149.37 (-0.09%) 150.55 140.43 - 156.83 0.6245 times
Fri 24 July 2026 149.51 (5.16%) 142.60 140.01 - 162.30 0.6376 times
Fri 17 July 2026 142.17 (-1.73%) 144.08 139.10 - 151.88 0.6997 times
Fri 10 July 2026 144.67 (-24.25%) 189.25 143.01 - 194.00 1.0109 times
Thu 02 July 2026 190.98 (37.86%) 143.00 139.18 - 200.38 1.5309 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 142.51 and 163.44

Monthly Target 1127.16
Monthly Target 2136.93
Monthly Target 3148.08666666667
Monthly Target 4157.86
Monthly Target 5169.02

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 11 September 2026 146.71 (-1.11%) 145.98 138.31 - 159.24 1.0057 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.871 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.9626 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.8818 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.8858 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.7424 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.8273 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.7956 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1508 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.877 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4809 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 4.43 and 277.48

Yearly Target 1-43
Yearly Target 251.86
Yearly Target 3230.05333333333
Yearly Target 4324.91
Yearly Target 5503.1

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 11 September 2026 146.71 (-39.35%) 248.45 135.20 - 408.25 2.238 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.1011 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.845 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.5569 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.6372 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5284 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.0933 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 14 points

Upper Bollinger band is at 183 and lower is at 128, while middle bands are at 141 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.85 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 145.59
12 day DMA 146.68
20 day DMA 154.83
35 day DMA 160.5
50 day DMA 158.34
100 day DMA 167.21
150 day DMA 184.78
200 day DMA 210.4

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA146.06145.73145.06
12 day EMA148.81149.19149.58
20 day EMA152.44153.04153.67
35 day EMA153.97154.4154.83
50 day EMA156.43156.83157.23

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.59145.69145.34
12 day SMA146.68146.74146.83
20 day SMA154.83156.96159.3
35 day SMA160.5160.84160.94
50 day SMA158.34158.86159.22
100 day SMA167.21167.72168.16
150 day SMA184.78185.7186.52
200 day SMA210.4211.07211.74

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top