Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 157.77 and 162.25
| Intraday Target 1 | 156.95 |
| Intraday Target 2 | 158.58 |
| Intraday Target 3 | 161.42666666667 |
| Intraday Target 4 | 163.06 |
| Intraday Target 5 | 165.91 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.22 (0.27%) | 161.51 | 159.79 - 164.27 | 1.1001 times | Thu 20 August 2026 | 159.79 (-7.5%) | 170.11 | 155.81 - 170.12 | 1.5296 times | Wed 19 August 2026 | 172.74 (-0.8%) | 172.67 | 167.38 - 174.71 | 0.9407 times | Tue 18 August 2026 | 174.14 (-3.86%) | 175.53 | 173.63 - 182.65 | 0.7252 times | Mon 17 August 2026 | 181.13 (-6.06%) | 193.00 | 180.66 - 193.27 | 0.5223 times | Fri 14 August 2026 | 192.81 (1.81%) | 201.51 | 188.14 - 207.83 | 1.4552 times | Thu 13 August 2026 | 189.39 (-2.28%) | 190.00 | 185.68 - 194.30 | 0.4646 times | Wed 12 August 2026 | 193.81 (-1.13%) | 196.82 | 191.18 - 196.82 | 0.9756 times | Tue 11 August 2026 | 196.02 (3.63%) | 188.60 | 185.00 - 196.32 | 0.9236 times | Mon 10 August 2026 | 189.15 (1.29%) | 186.39 | 180.50 - 190.96 | 1.3631 times | Fri 07 August 2026 | 186.74 (9.13%) | 172.00 | 168.74 - 187.50 | 1.0476 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 139.29 and 176.75
| Weekly Target 1 | 132.31 |
| Weekly Target 2 | 146.26 |
| Weekly Target 3 | 169.76666666667 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.93 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 1.0003 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.828 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.7663 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.7823 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.8585 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.2403 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.8784 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.0941 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6218 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.645 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 155.24 and 212.82
| Monthly Target 1 | 115.19 |
| Monthly Target 2 | 137.7 |
| Monthly Target 3 | 172.76666666667 |
| Monthly Target 4 | 195.28 |
| Monthly Target 5 | 230.35 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.22 (7.26%) | 151.22 | 150.25 - 207.83 | 0.6523 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0458 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.958 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9624 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8066 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9852 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8643 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2503 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9528 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5225 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0014 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 11.19 and 284.24
| Yearly Target 1 | -38.49 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 234.55666666667 |
| Yearly Target 4 | 333.91 |
| Yearly Target 5 | 507.61 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.22 (-33.76%) | 248.45 | 135.20 - 408.25 | 2.015 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.1995 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8846 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.583 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6671 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5531 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.0977 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.66
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 17 points
Upper Bollinger band is at 204 and lower is at 138, while middle bands are at 155 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term but the sell signal is initial and weak.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.06 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 180.59 |
| 20 day DMA | 170.61 |
| 35 day DMA | 162.01 |
| 50 day DMA | 161.72 |
| 100 day DMA | 173.14 |
| 150 day DMA | 200.87 |
| 200 day DMA | 222.75 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 172.78 | 179.27 |
| 12 day EMA | 172.85 | 175.14 | 177.93 |
| 20 day EMA | 170.95 | 172.08 | 173.37 |
| 35 day EMA | 168.75 | 169.25 | 169.81 |
| 50 day EMA | 164.31 | 164.48 | 164.67 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 176.12 | 182.04 |
| 12 day SMA | 180.59 | 181.25 | 182.02 |
| 20 day SMA | 170.61 | 170.07 | 170.02 |
| 35 day SMA | 162.01 | 162.89 | 163.26 |
| 50 day SMA | 161.72 | 161.98 | 162.31 |
| 100 day SMA | 173.14 | 173.31 | 173.56 |
| 150 day SMA | 200.87 | 202.23 | 203.64 |
| 200 day SMA | 222.75 | 223.85 | 224.96 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
