ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 248.92 and 265.16

Intraday Target 1235.67
Intraday Target 2245.93
Intraday Target 3251.91
Intraday Target 4262.17
Intraday Target 5268.15

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 02 January 2026 256.19 (5.91%) 248.45 241.65 - 257.89 1.4188 times
Wed 31 December 2025 241.89 (-0.86%) 244.58 239.80 - 244.58 1.0855 times
Tue 30 December 2025 244.00 (-2.14%) 250.92 242.63 - 251.84 1.0785 times
Mon 29 December 2025 249.33 (-2.22%) 252.01 247.66 - 255.00 0.4923 times
Fri 26 December 2025 255.00 (-2.19%) 261.82 252.50 - 261.82 0.7607 times
Wed 24 December 2025 260.70 (-0.17%) 260.96 256.00 - 262.99 0.6105 times
Tue 23 December 2025 261.15 (2.22%) 253.41 252.01 - 263.36 1.602 times
Mon 22 December 2025 255.49 (5.12%) 247.13 247.13 - 257.99 1.2691 times
Fri 19 December 2025 243.05 (5.37%) 235.50 232.10 - 245.14 1.0012 times
Thu 18 December 2025 230.66 (0.75%) 230.30 228.75 - 238.21 0.6814 times
Wed 17 December 2025 228.95 (-2.43%) 236.10 227.47 - 240.29 0.7733 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 248 and 266.09

Weekly Target 1233.2
Weekly Target 2244.7
Weekly Target 3251.29333333333
Weekly Target 4262.79
Weekly Target 5269.38

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 02 January 2026 256.19 (0.47%) 252.01 239.80 - 257.89 0.7507 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.7815 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 1.0373 times
Fri 12 December 2025 239.00 (-14.12%) 281.18 235.14 - 291.50 2.8216 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 1.0544 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.4422 times
Fri 21 November 2025 272.54 (-6.41%) 291.02 260.28 - 295.60 0.9581 times
Fri 14 November 2025 291.21 (-11.66%) 338.36 280.02 - 341.18 0.974 times
Fri 07 November 2025 329.65 (-10.88%) 354.25 307.32 - 367.91 1.0169 times
Fri 31 October 2025 369.91 (0%) 372.20 359.08 - 375.80 0.1635 times
Fri 31 October 2025 369.91 (-2.28%) 388.74 359.08 - 394.06 0.9235 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 248.92 and 265.16

Monthly Target 1235.67
Monthly Target 2245.93
Monthly Target 3251.91
Monthly Target 4262.17
Monthly Target 5268.15

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 02 January 2026 256.19 (5.91%) 248.45 241.65 - 257.89 0.0485 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 1.1469 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.6289 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.2358 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.3712 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.8163 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.3436 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.4726 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.4609 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4753 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 0.5817 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 248.92 and 265.16

Yearly Target 1235.67
Yearly Target 2245.93
Yearly Target 3251.91
Yearly Target 4262.17
Yearly Target 5268.15

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 02 January 2026 256.19 (5.91%) 248.45 241.65 - 257.89 0.0131 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 3.0602 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.2398 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.8308 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.9506 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.771 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1345 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerovironment Inc AVAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 18 points

Upper Bollinger band is at 288 and lower is at 219, while middle bands are at 236 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.82 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 249.28
12 day DMA 246.76
20 day DMA 253
35 day DMA 264.87
50 day DMA 293.01
100 day DMA 293.8
150 day DMA 274.46
200 day DMA 242.57

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA250.08247.03249.6
12 day EMA250.85249.88251.33
20 day EMA256.34256.36257.88
35 day EMA275.17276.29278.32
50 day EMA294.91296.49298.72

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA249.28250.18254.04
12 day SMA246.76245.02244.78
20 day SMA253253.78254.93
35 day SMA264.87266.93269.56
50 day SMA293.01295.43297.88
100 day SMA293.8293.74293.77
150 day SMA274.46273.93273.5
200 day SMA242.57241.92241.36

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top