AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 273.25 and 294.19
| Intraday Target 1 | 256.48 |
| Intraday Target 2 | 269.08 |
| Intraday Target 3 | 277.42333333333 |
| Intraday Target 4 | 290.02 |
| Intraday Target 5 | 298.36 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.67 (6.11%) | 269.66 | 264.83 - 285.77 | 1.1821 times | Wed 18 February 2026 | 265.46 (0.94%) | 264.68 | 258.86 - 269.29 | 0.9706 times | Tue 17 February 2026 | 262.99 (7.84%) | 254.95 | 252.30 - 266.21 | 1.2469 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.6247 times | Fri 13 February 2026 | 243.87 (3.72%) | 236.63 | 234.00 - 248.60 | 0.6248 times | Thu 12 February 2026 | 235.12 (-3.41%) | 252.03 | 233.78 - 252.03 | 1.0747 times | Wed 11 February 2026 | 243.42 (-7.54%) | 267.70 | 236.36 - 267.85 | 1.4481 times | Tue 10 February 2026 | 263.26 (-4.04%) | 274.86 | 261.52 - 277.92 | 0.9266 times | Mon 09 February 2026 | 274.35 (6.67%) | 256.62 | 253.00 - 274.99 | 1.0466 times | Fri 06 February 2026 | 257.20 (8.58%) | 235.03 | 234.00 - 258.78 | 0.855 times | Thu 05 February 2026 | 236.88 (-7.94%) | 247.13 | 234.00 - 257.99 | 1.3946 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 266.99 and 300.46
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 260.72 |
| Weekly Target 3 | 273.24666666667 |
| Weekly Target 4 | 294.19 |
| Weekly Target 5 | 306.72 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.67 (15.5%) | 254.95 | 252.30 - 285.77 | 0.7474 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.1373 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 1.1258 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 1.2388 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 1.1985 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.2503 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.3076 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.8923 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.5399 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.5621 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.7461 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 257.73 and 311.4
| Monthly Target 1 | 213.96 |
| Monthly Target 2 | 247.82 |
| Monthly Target 3 | 267.63333333333 |
| Monthly Target 4 | 301.49 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.67 (1.05%) | 271.61 | 233.78 - 287.45 | 0.7089 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2734 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9704 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5321 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0456 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1602 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6906 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9829 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.246 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.39 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4022 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 257.73 and 432.2
| Yearly Target 1 | 133.43 |
| Yearly Target 2 | 207.55 |
| Yearly Target 3 | 307.9 |
| Yearly Target 4 | 382.02 |
| Yearly Target 5 | 482.37 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.67 (16.45%) | 248.45 | 233.78 - 408.25 | 0.5821 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.811 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1389 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7632 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8732 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7082 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1236 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.54
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 24 points
Upper Bollinger band is at 319 and lower is at 224, while middle bands are at 248 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.94 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 259.57 |
| 12 day DMA | 255.45 |
| 20 day DMA | 270.99 |
| 35 day DMA | 297.47 |
| 50 day DMA | 282.5 |
| 100 day DMA | 309.14 |
| 150 day DMA | 291.89 |
| 200 day DMA | 269.56 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 256.57 | 252.13 |
| 12 day EMA | 264.53 | 261.41 | 260.67 |
| 20 day EMA | 271.6 | 270.54 | 271.07 |
| 35 day EMA | 273.27 | 272.78 | 273.21 |
| 50 day EMA | 279.91 | 279.84 | 280.43 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.57 | 250.26 | 245.85 |
| 12 day SMA | 255.45 | 255.77 | 256.14 |
| 20 day SMA | 270.99 | 272.51 | 275.22 |
| 35 day SMA | 297.47 | 296.39 | 295.93 |
| 50 day SMA | 282.5 | 282.52 | 282.77 |
| 100 day SMA | 309.14 | 309.33 | 309.7 |
| 150 day SMA | 291.89 | 291.87 | 291.89 |
| 200 day SMA | 269.56 | 268.94 | 268.39 |


