Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 279.16 and 288.83
| Intraday Target 1 | 271.61 |
| Intraday Target 2 | 277.04 |
| Intraday Target 3 | 281.28 |
| Intraday Target 4 | 286.71 |
| Intraday Target 5 | 290.95 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 282.47 (1.51%) | 281.18 | 275.85 - 285.52 | 1.2594 times | Fri 05 December 2025 | 278.28 (-3.19%) | 290.22 | 273.37 - 291.93 | 0.8427 times | Thu 04 December 2025 | 287.46 (5.77%) | 274.17 | 269.50 - 292.75 | 1.0591 times | Wed 03 December 2025 | 271.78 (2.58%) | 266.59 | 261.24 - 272.41 | 1.6523 times | Tue 02 December 2025 | 264.95 (2.77%) | 258.80 | 257.81 - 266.39 | 1.3173 times | Mon 01 December 2025 | 257.80 (-7.75%) | 274.98 | 257.31 - 275.19 | 1.2868 times | Fri 28 November 2025 | 279.46 (0.1%) | 283.93 | 277.64 - 284.00 | 0.4399 times | Wed 26 November 2025 | 279.19 (0.2%) | 283.52 | 273.52 - 283.95 | 0.9195 times | Tue 25 November 2025 | 278.62 (0.59%) | 279.00 | 269.68 - 280.00 | 0.5702 times | Mon 24 November 2025 | 276.99 (1.63%) | 274.50 | 272.22 - 282.03 | 0.653 times | Fri 21 November 2025 | 272.54 (-0.53%) | 271.04 | 260.28 - 273.55 | 1.2868 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 279.16 and 288.83
| Weekly Target 1 | 271.61 |
| Weekly Target 2 | 277.04 |
| Weekly Target 3 | 281.28 |
| Weekly Target 4 | 286.71 |
| Weekly Target 5 | 290.95 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 282.47 (1.51%) | 281.18 | 275.85 - 285.52 | 0.2529 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.2368 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.5187 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 1.1239 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 1.1424 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 1.1928 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1917 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 1.0832 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.4763 times | Fri 17 October 2025 | 350.59 (-10.63%) | 392.29 | 349.09 - 411.16 | 1.7813 times | Fri 10 October 2025 | 392.29 (4.61%) | 383.30 | 373.03 - 417.86 | 2.0128 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 269.89 and 305.33
| Monthly Target 1 | 242.07 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 277.51 |
| Monthly Target 4 | 297.71 |
| Monthly Target 5 | 312.95 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 282.47 (1.08%) | 274.98 | 257.31 - 292.75 | 0.2448 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.6536 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.2843 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.4251 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.8483 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.4357 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.5305 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.479 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.494 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.6046 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.419 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 192.36 and 507.97
| Yearly Target 1 | -48.08 |
| Yearly Target 2 | 117.19 |
| Yearly Target 3 | 267.52666666667 |
| Yearly Target 4 | 432.8 |
| Yearly Target 5 | 583.14 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 282.47 (83.46%) | 157.87 | 102.25 - 417.86 | 2.5046 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1036 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7396 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8462 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6863 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1198 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 20 points
Upper Bollinger band is at 326 and lower is at 247, while middle bands are at 267 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.39 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 276.99 |
| 12 day DMA | 275.29 |
| 20 day DMA | 286.04 |
| 35 day DMA | 319.43 |
| 50 day DMA | 335.77 |
| 100 day DMA | 296.58 |
| 150 day DMA | 265.24 |
| 200 day DMA | 233.27 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.7 | 276.82 | 276.09 |
| 12 day EMA | 281.15 | 280.91 | 281.39 |
| 20 day EMA | 290.67 | 291.53 | 292.92 |
| 35 day EMA | 306.55 | 307.97 | 309.72 |
| 50 day EMA | 326.92 | 328.73 | 330.79 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.99 | 272.05 | 272.29 |
| 12 day SMA | 275.29 | 275.12 | 275.36 |
| 20 day SMA | 286.04 | 288.4 | 290.89 |
| 35 day SMA | 319.43 | 321.38 | 324.01 |
| 50 day SMA | 335.77 | 336.15 | 336.62 |
| 100 day SMA | 296.58 | 296.54 | 296.45 |
| 150 day SMA | 265.24 | 264.42 | 263.6 |
| 200 day SMA | 233.27 | 232.65 | 232.05 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
