Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 288.77 and 332.88
| Intraday Target 1 | 278.48 |
| Intraday Target 2 | 299.06 |
| Intraday Target 3 | 322.59 |
| Intraday Target 4 | 343.17 |
| Intraday Target 5 | 366.7 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 319.64 (-3.39%) | 346.12 | 302.01 - 346.12 | 1.2054 times | Tue 20 January 2026 | 330.86 (-15.71%) | 375.00 | 325.09 - 390.04 | 1.5115 times | Fri 16 January 2026 | 392.52 (3.65%) | 380.44 | 377.89 - 408.25 | 0.9133 times | Thu 15 January 2026 | 378.71 (-0.84%) | 382.44 | 365.83 - 383.55 | 0.6221 times | Wed 14 January 2026 | 381.91 (4.96%) | 361.00 | 346.47 - 382.72 | 0.8928 times | Tue 13 January 2026 | 363.85 (-1.87%) | 371.00 | 352.03 - 377.57 | 0.6703 times | Mon 12 January 2026 | 370.80 (1.53%) | 369.70 | 361.73 - 374.50 | 0.7678 times | Fri 09 January 2026 | 365.22 (5.86%) | 348.51 | 341.00 - 370.50 | 0.7904 times | Thu 08 January 2026 | 345.00 (8.33%) | 341.48 | 334.88 - 371.40 | 1.42 times | Wed 07 January 2026 | 318.48 (0.45%) | 318.98 | 314.37 - 333.00 | 1.2064 times | Tue 06 January 2026 | 317.06 (6.61%) | 297.41 | 294.13 - 318.23 | 0.7903 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 266.81 and 354.84
| Weekly Target 1 | 249.2 |
| Weekly Target 2 | 284.42 |
| Weekly Target 3 | 337.23 |
| Weekly Target 4 | 372.45 |
| Weekly Target 5 | 425.26 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 319.64 (-18.57%) | 375.00 | 302.01 - 390.04 | 0.9413 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.3395 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.9385 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.5531 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.5758 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.7643 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.0789 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.7769 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.3258 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.706 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.7176 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 280.65 and 447.25
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 238.11 |
| Monthly Target 3 | 323.18 |
| Monthly Target 4 | 404.71 |
| Monthly Target 5 | 489.78 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 319.64 (32.14%) | 248.45 | 241.65 - 408.25 | 1.0039 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0368 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5685 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1171 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.2396 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7379 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.1186 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.3312 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4167 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4297 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5259 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 280.65 and 447.25
| Yearly Target 1 | 156.58 |
| Yearly Target 2 | 238.11 |
| Yearly Target 3 | 323.18 |
| Yearly Target 4 | 404.71 |
| Yearly Target 5 | 489.78 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 319.64 (32.14%) | 248.45 | 241.65 - 408.25 | 0.2885 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.9395 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1909 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7981 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.9131 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7406 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1292 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.5
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 53 points
Upper Bollinger band is at 415 and lower is at 206, while middle bands are at 258 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.18 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 360.73 |
| 12 day DMA | 348.46 |
| 20 day DMA | 310.26 |
| 35 day DMA | 286.74 |
| 50 day DMA | 288.87 |
| 100 day DMA | 306.38 |
| 150 day DMA | 287.41 |
| 200 day DMA | 256.17 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.87 | 360.49 | 375.31 |
| 12 day EMA | 338.66 | 342.12 | 344.17 |
| 20 day EMA | 323.11 | 323.48 | 322.7 |
| 35 day EMA | 312.01 | 311.56 | 310.42 |
| 50 day EMA | 301.32 | 300.57 | 299.33 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.73 | 369.57 | 377.56 |
| 12 day SMA | 348.46 | 343.17 | 335.75 |
| 20 day SMA | 310.26 | 306.43 | 301.42 |
| 35 day SMA | 286.74 | 285.59 | 284.12 |
| 50 day SMA | 288.87 | 289.05 | 289.44 |
| 100 day SMA | 306.38 | 305.67 | 304.83 |
| 150 day SMA | 287.41 | 286.58 | 285.65 |
| 200 day SMA | 256.17 | 255.14 | 254.05 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
