Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 200.51 and 208.42
| Intraday Target 1 | 193.93 |
| Intraday Target 2 | 199.17 |
| Intraday Target 3 | 201.84 |
| Intraday Target 4 | 207.08 |
| Intraday Target 5 | 209.75 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.41 (0.16%) | 203.00 | 196.60 - 204.51 | 0.4166 times | Mon 01 June 2026 | 204.09 (-1.52%) | 202.68 | 198.14 - 208.94 | 0.7166 times | Fri 29 May 2026 | 207.24 (-3.34%) | 216.81 | 196.22 - 220.39 | 1.2425 times | Thu 28 May 2026 | 214.39 (18.38%) | 199.94 | 195.55 - 217.77 | 3.6626 times | Wed 27 May 2026 | 181.10 (-0.64%) | 182.62 | 175.56 - 185.50 | 0.4434 times | Tue 26 May 2026 | 182.26 (4.61%) | 182.81 | 175.50 - 187.51 | 1.4608 times | Fri 22 May 2026 | 174.23 (6.83%) | 165.00 | 163.38 - 174.51 | 0.5277 times | Thu 21 May 2026 | 163.09 (-0.48%) | 161.02 | 158.85 - 165.27 | 0.5652 times | Wed 20 May 2026 | 163.87 (2.3%) | 161.35 | 157.25 - 164.38 | 0.6467 times | Tue 19 May 2026 | 160.19 (-0.82%) | 160.45 | 157.01 - 162.03 | 0.3179 times | Mon 18 May 2026 | 161.52 (2.23%) | 158.11 | 158.07 - 164.31 | 0.8252 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 200.51 and 212.85
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 197.69 |
| Weekly Target 3 | 203.31666666667 |
| Weekly Target 4 | 210.03 |
| Weekly Target 5 | 215.66 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.41 (-1.37%) | 202.68 | 196.60 - 208.94 | 0.2861 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.7195 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.7279 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.3165 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 1.0369 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9647 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.2441 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.1523 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.8767 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.6753 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 1.18 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 200.51 and 212.85
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 197.69 |
| Monthly Target 3 | 203.31666666667 |
| Monthly Target 4 | 210.03 |
| Monthly Target 5 | 215.66 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.41 (-1.37%) | 202.68 | 196.60 - 208.94 | 0.0573 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0088 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8456 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0811 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9061 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3107 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9988 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5477 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0498 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1942 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6828 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 54.08 and 306.33
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 256.22 |
| Yearly Target 4 | 356.44 |
| Yearly Target 5 | 508.47 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.41 (-15.49%) | 248.45 | 156.00 - 408.25 | 1.535 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.4113 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9698 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6392 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7313 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6064 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1071 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 18 points
Upper Bollinger band is at 211 and lower is at 142, while middle bands are at 159 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 202.25 |
| 12 day DMA | 181.2 |
| 20 day DMA | 175.67 |
| 35 day DMA | 184.21 |
| 50 day DMA | 185.43 |
| 100 day DMA | 230.09 |
| 150 day DMA | 250.58 |
| 200 day DMA | 261.63 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.92 | 197.67 | 194.46 |
| 12 day EMA | 188.87 | 186.04 | 182.76 |
| 20 day EMA | 184.88 | 182.82 | 180.58 |
| 35 day EMA | 184.66 | 183.5 | 182.29 |
| 50 day EMA | 189.16 | 188.54 | 187.91 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.25 | 197.82 | 191.84 |
| 12 day SMA | 181.2 | 177.94 | 174.35 |
| 20 day SMA | 175.67 | 174.46 | 173.51 |
| 35 day SMA | 184.21 | 183.92 | 183.22 |
| 50 day SMA | 185.43 | 185.29 | 185.44 |
| 100 day SMA | 230.09 | 231.02 | 231.54 |
| 150 day SMA | 250.58 | 251.74 | 252.8 |
| 200 day SMA | 261.63 | 261.83 | 262.05 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
