Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 178.29 and 187.64
| Intraday Target 1 | 176.56 |
| Intraday Target 2 | 180.01 |
| Intraday Target 3 | 185.90666666667 |
| Intraday Target 4 | 189.36 |
| Intraday Target 5 | 195.26 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 183.47 (0.23%) | 186.97 | 182.45 - 191.80 | 0.5337 times | Tue 31 March 2026 | 183.05 (3.39%) | 179.87 | 176.22 - 185.00 | 1.2756 times | Mon 30 March 2026 | 177.04 (-3.97%) | 186.78 | 175.42 - 187.45 | 0.6513 times | Fri 27 March 2026 | 184.36 (-5.82%) | 196.82 | 183.85 - 198.98 | 0.5434 times | Thu 26 March 2026 | 195.76 (-1.64%) | 199.14 | 193.68 - 200.30 | 0.6377 times | Wed 25 March 2026 | 199.02 (1.45%) | 200.57 | 198.36 - 204.61 | 1.0209 times | Tue 24 March 2026 | 196.18 (-4.89%) | 204.00 | 194.80 - 205.17 | 1.2048 times | Mon 23 March 2026 | 206.27 (4.28%) | 200.67 | 196.76 - 211.50 | 1.6789 times | Fri 20 March 2026 | 197.80 (-6.41%) | 211.00 | 193.52 - 212.30 | 1.1377 times | Thu 19 March 2026 | 211.34 (-5.07%) | 216.40 | 205.00 - 217.49 | 1.3161 times | Tue 17 March 2026 | 222.62 (5.07%) | 211.96 | 210.63 - 222.66 | 1.1548 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 171.26 and 187.64
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 183.56333333333 |
| Weekly Target 4 | 191.71 |
| Weekly Target 5 | 199.94 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 183.47 (-0.48%) | 186.78 | 175.42 - 191.80 | 0.3755 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7761 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7696 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.3796 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.6202 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.5171 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.7156 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.1013 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8308 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.9142 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.8845 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 178.29 and 187.64
| Monthly Target 1 | 176.56 |
| Monthly Target 2 | 180.01 |
| Monthly Target 3 | 185.90666666667 |
| Monthly Target 4 | 189.36 |
| Monthly Target 5 | 195.26 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 183.47 (0.23%) | 186.97 | 182.45 - 191.80 | 0.0227 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9054 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8578 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9145 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5015 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9853 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0933 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6508 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.8687 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1742 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 63.03 and 295.86
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 255.71333333333 |
| Yearly Target 4 | 336.01 |
| Yearly Target 5 | 488.54 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 183.47 (-24.15%) | 248.45 | 175.42 - 408.25 | 1.135 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.5688 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0407 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6974 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7979 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6472 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1129 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 17 points
Upper Bollinger band is at 239 and lower is at 175, while middle bands are at 191 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.07 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 184.74 |
| 12 day DMA | 197.4 |
| 20 day DMA | 206.39 |
| 35 day DMA | 226.6 |
| 50 day DMA | 245.47 |
| 100 day DMA | 267.46 |
| 150 day DMA | 285.05 |
| 200 day DMA | 275.6 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.82 | 187 | 188.98 |
| 12 day EMA | 195.77 | 198 | 200.72 |
| 20 day EMA | 207.19 | 209.69 | 212.49 |
| 35 day EMA | 228.64 | 231.3 | 234.14 |
| 50 day EMA | 250.22 | 252.94 | 255.79 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.74 | 187.85 | 190.47 |
| 12 day SMA | 197.4 | 199.35 | 201.76 |
| 20 day SMA | 206.39 | 207.63 | 211.09 |
| 35 day SMA | 226.6 | 229.19 | 231.31 |
| 50 day SMA | 245.47 | 249.65 | 253.57 |
| 100 day SMA | 267.46 | 269.27 | 271.14 |
| 150 day SMA | 285.05 | 285.46 | 285.85 |
| 200 day SMA | 275.6 | 275.63 | 275.66 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
