ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 118.2 and 129.81

Intraday Target 1108.78
Intraday Target 2116.01
Intraday Target 3120.38666666667
Intraday Target 4127.62
Intraday Target 5132

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 23 October 2026 123.25 (4.74%) 115.55 113.15 - 124.76 1.0518 times
Thu 22 October 2026 117.67 (0.14%) 115.60 114.26 - 122.22 0.7509 times
Wed 21 October 2026 117.51 (-0.08%) 118.57 115.66 - 119.75 0.6395 times
Tue 20 October 2026 117.60 (-0.25%) 117.36 116.30 - 121.00 0.5496 times
Mon 19 October 2026 117.90 (-3.19%) 123.70 117.05 - 123.87 0.6861 times
Fri 16 October 2026 121.79 (-1.16%) 123.78 120.46 - 124.90 0.9583 times
Thu 15 October 2026 123.22 (2.17%) 118.40 116.43 - 123.49 1.1891 times
Wed 14 October 2026 120.60 (-5.14%) 125.60 120.20 - 129.77 1.3399 times
Tue 13 October 2026 127.13 (-3.33%) 129.13 125.20 - 130.33 1.461 times
Mon 12 October 2026 131.51 (-4.08%) 137.10 131.50 - 137.50 1.3737 times
Fri 09 October 2026 137.11 (-0.36%) 138.86 135.33 - 139.89 0.9693 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 112.4 and 124.01

Weekly Target 1108.78
Weekly Target 2116.01
Weekly Target 3120.38666666667
Weekly Target 4127.62
Weekly Target 5132

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 23 October 2026 123.25 (1.2%) 123.70 113.15 - 124.76 0.6132 times
Fri 16 October 2026 121.79 (-11.17%) 137.10 116.43 - 137.50 1.0541 times
Fri 09 October 2026 137.11 (-2.63%) 141.24 134.25 - 145.44 0.9007 times
Fri 02 October 2026 140.82 (-7.43%) 149.77 138.31 - 151.30 0.8078 times
Fri 25 September 2026 152.13 (-4.89%) 161.28 151.50 - 165.00 0.6123 times
Fri 18 September 2026 159.95 (9.02%) 142.99 141.32 - 168.00 1.1737 times
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 2.6317 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.7696 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.7746 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.6623 times
Fri 14 August 2026 192.81 (3.25%) 186.39 180.50 - 207.83 0.7124 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 102.06 and 134.35

Monthly Target 194.99
Monthly Target 2109.12
Monthly Target 3127.28
Monthly Target 4141.41
Monthly Target 5159.57

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 23 October 2026 123.25 (-13.34%) 143.80 113.15 - 145.44 0.8077 times
Wed 30 September 2026 142.22 (-4.13%) 145.98 138.31 - 168.00 1.6066 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.814 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.8995 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.824 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.8278 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.6938 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.7076 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.7435 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.0754 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8195 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are -29.35 and 265.75

Yearly Target 1-80.22
Yearly Target 221.52
Yearly Target 3214.88333333333
Yearly Target 4316.62
Yearly Target 5509.98

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 23 October 2026 123.25 (-49.05%) 248.45 113.15 - 408.25 2.4875 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 1.991 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.8007 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.5278 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.6038 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5007 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.0884 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 153 and lower is at 111, while middle bands are at 122 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.99 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 118.79
12 day DMA 124.41
20 day DMA 131.42
35 day DMA 140.87
50 day DMA 145.98
100 day DMA 154.6
150 day DMA 164.87
200 day DMA 192.35

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53119.17119.92
12 day EMA124.86125.15126.51
20 day EMA130.47131.23132.66
35 day EMA138.62139.52140.81
50 day EMA146.98147.95149.19

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.79118.49119.6
12 day SMA124.41125.71127.86
20 day SMA131.42132.87134.92
35 day SMA140.87141.55142.34
50 day SMA145.98147.3148.83
100 day SMA154.6155.41156.27
150 day SMA164.87165.37166
200 day SMA192.35193.22193.91

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top