ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 202.25
  • 12Day Average: 181.2
  • 20Day Average: 176.06
  • 50Day Average: 184.79
  • 100Day Average: 227.92
  • 150Day Average: 248.52

AVAV Indicators & signals

Indicator MACD (12,26,9)

188.77, 184.49, -1.7
Indicator MACD is in positive zone

Indicator ADX (14)

44.85, 31.42, 11.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 204.41 196.60 to 204.51 0.16% 0.4 times
01 Mon Jun 2026 204.09 198.14 to 208.94 -1.52% 0.69 times
29 Fri May 2026 207.24 196.22 to 220.39 -3.34% 1.19 times
28 Thu May 2026 214.39 195.55 to 217.77 18.38% 3.52 times
27 Wed May 2026 181.10 175.56 to 185.50 -0.64% 0.43 times
26 Tue May 2026 182.26 175.50 to 187.51 4.61% 1.4 times
22 Fri May 2026 174.23 163.38 to 174.51 6.83% 0.51 times
21 Thu May 2026 163.09 158.85 to 165.27 -0.48% 0.54 times
20 Wed May 2026 163.87 157.25 to 164.38 2.3% 0.62 times
19 Tue May 2026 160.19 157.01 to 162.03 -0.82% 0.31 times
18 Mon May 2026 161.52 158.07 to 164.31 2.23% 0.79 times
15 Fri May 2026 158.00 157.11 to 163.07 -4.4% 0.8 times

Technical analysis forecast of AVAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVAV AVAV at this time. Stock is rising and might rise more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVAV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVAV stays above 201.8, but if it comes below 201.8, then a intra day sell could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 184.72 as target. However if you take a buy trade in AVAV, then use 201.8 as stoploss and 222.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVAV Historical charts - Share AeroVironment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top