ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 155.86
  • 12Day Average: 167.19
  • 20Day Average: 179.96
  • 50Day Average: 180.3
  • 100Day Average: 202.99
  • 150Day Average: 231.16

AVAV Indicators & signals

Indicator MACD (12,26,9)

164.58, 172.94, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

32.64, 13.98, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 142.19 141.73 to 150.00 -4.61% 0.55 times
23 Tue Jun 2026 149.06 147.75 to 152.46 -1.5% 0.53 times
22 Mon Jun 2026 151.33 150.36 to 163.83 -10.77% 2.61 times
18 Thu Jun 2026 169.59 163.94 to 172.99 1.48% 0.74 times
17 Wed Jun 2026 167.11 165.00 to 172.16 0.24% 0.87 times
16 Tue Jun 2026 166.71 164.56 to 171.60 -3.05% 1.17 times
15 Mon Jun 2026 171.95 169.40 to 176.00 0.8% 1.09 times
12 Fri Jun 2026 170.58 170.18 to 183.62 -7.14% 1.18 times
11 Thu Jun 2026 183.69 170.10 to 184.55 6.22% 0.32 times
10 Wed Jun 2026 172.93 172.00 to 177.50 -1.99% 0.91 times
09 Tue Jun 2026 176.44 169.00 to 188.11 -4.46% 0.58 times
08 Mon Jun 2026 184.68 183.93 to 190.22 -0.61% 1.02 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVAV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVAV stays below 150.6, but if it comes above 150.6, then a intra day buy could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 127 as target. However if you take a buy trade in AVAV, then use 150.6 as stoploss and 170.33 as target.

Tomorrow's movement Prediction of AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.74

Tomorrow's movement Prediction of AVAV is strongly bearish. It has broken a strong support of 160 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVAV Historical charts - Share AeroVironment, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top