ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 196.14
  • 12Day Average: 189.06
  • 20Day Average: 190.41
  • 50Day Average: 220.84
  • 100Day Average: 254.05
  • 150Day Average: 281.45

AVAV Indicators & signals

Indicator MACD (12,26,9)

192.54, 200.6, -11.85
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.78, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 191.42 186.18 to 208.65 -5.22% 1.98 times
16 Thu Apr 2026 201.97 197.70 to 207.23 1.79% 1.1 times
15 Wed Apr 2026 198.42 194.19 to 200.26 2% 1.04 times
14 Tue Apr 2026 194.52 192.52 to 201.98 0.07% 0.73 times
13 Mon Apr 2026 194.39 177.00 to 194.82 8.16% 1.61 times
10 Fri Apr 2026 179.73 174.73 to 182.02 1.14% 0.64 times
09 Thu Apr 2026 177.70 175.87 to 187.50 -4.94% 1.09 times
08 Wed Apr 2026 186.94 183.84 to 197.04 0.05% 1.89 times
07 Tue Apr 2026 186.85 181.35 to 187.78 -1.19% 0.8 times
06 Mon Apr 2026 189.10 183.50 to 191.75 2.67% 0.5 times
02 Thu Apr 2026 184.18 176.29 to 186.24 0.39% 0.59 times
01 Wed Apr 2026 183.47 182.45 to 191.80 0.23% 0.7 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188 as stoploss in an intra day buy trade for a target of 196.16. However, stock will show a bearish move below 188.

Tomorrow's movement Prediction of AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVAV Historical charts - Share AeroVironment, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top