ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 154.01
  • 12Day Average: 155.66
  • 20Day Average: 151.71
  • 50Day Average: 158.92
  • 100Day Average: 163.01
  • 150Day Average: 176.09

AVAV Indicators & signals

Indicator MACD (12,26,9)

154.19, 155.24, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 21.16, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 147.23 147.02 to 151.30 -3.22% 0.79 times
25 Fri Sep 2026 152.13 152.03 to 161.65 -4.09% 0.48 times
24 Thu Sep 2026 158.61 151.50 to 160.29 1.71% 0.35 times
23 Wed Sep 2026 155.94 154.94 to 163.35 -0.13% 0.85 times
22 Tue Sep 2026 156.15 153.53 to 164.10 -2.95% 0.99 times
21 Mon Sep 2026 160.90 160.06 to 165.00 0.59% 0.75 times
18 Fri Sep 2026 159.95 159.40 to 168.00 -2.1% 1.76 times
17 Thu Sep 2026 163.38 159.00 to 167.76 4.43% 1.29 times
16 Wed Sep 2026 156.45 151.00 to 157.75 -0.34% 1.09 times
15 Tue Sep 2026 156.99 147.67 to 159.80 2.32% 1.12 times
14 Mon Sep 2026 153.43 141.32 to 156.14 4.58% 1.32 times
11 Fri Sep 2026 146.71 138.31 to 147.13 -0.24% 3.34 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVAV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVAV stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 140.7 as target. However if you take a buy trade in AVAV, then use 148.3 as stoploss and 154.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVAV Historical charts - Share AeroVironment, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top