ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 169.6
  • 12Day Average: 180.59
  • 20Day Average: 170.61
  • 50Day Average: 161.04
  • 100Day Average: 172.72
  • 150Day Average: 196.97

AVAV Indicators & signals

Indicator MACD (12,26,9)

172.84, 169.4, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

0.35, 26.14, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 160.22 159.79 to 164.27 0.27% 1.11 times
20 Thu Aug 2026 159.79 155.81 to 170.12 -7.5% 1.54 times
19 Wed Aug 2026 172.74 167.38 to 174.71 -0.8% 0.95 times
18 Tue Aug 2026 174.14 173.63 to 182.65 -3.86% 0.73 times
17 Mon Aug 2026 181.13 180.66 to 193.27 -6.06% 0.53 times
14 Fri Aug 2026 192.81 188.14 to 207.83 1.81% 1.46 times
13 Thu Aug 2026 189.39 185.68 to 194.30 -2.28% 0.47 times
12 Wed Aug 2026 193.81 191.18 to 196.82 -1.13% 0.98 times
11 Tue Aug 2026 196.02 185.00 to 196.32 3.63% 0.93 times
10 Mon Aug 2026 189.15 180.50 to 190.96 1.29% 1.37 times
07 Fri Aug 2026 186.74 168.74 to 187.50 9.13% 1.05 times
06 Thu Aug 2026 171.12 165.00 to 174.79 1.78% 0.98 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.4 as stoploss in an intra day buy trade for a target of 170.87. However, stock will show a bearish move below 154.4.

Tomorrow's movement Prediction of AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.66

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVAV Historical charts - Share AeroVironment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top