ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 169.22
  • 12Day Average: 176.93
  • 20Day Average: 186.4
  • 50Day Average: 195.12
  • 100Day Average: 239.51
  • 150Day Average: 267.51

AVAV Indicators & signals

Indicator MACD (12,26,9)

176.1, 185.19, -7.67
Indicator MACD is in negative zone

Indicator ADX (14)

20.92, 15.96, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 168.86 164.51 to 173.47 1.45% 1.16 times
11 Mon May 2026 166.45 158.30 to 168.34 -1.09% 1.33 times
08 Fri May 2026 168.29 164.61 to 169.92 0.07% 0.88 times
07 Thu May 2026 168.18 165.50 to 174.28 -3.53% 1.05 times
06 Wed May 2026 174.34 166.02 to 178.00 -0.02% 0.92 times
06 Wed May 2026 174.37 166.02 to 178.00 4.65% 1.36 times
05 Tue May 2026 166.62 166.50 to 182.75 -7.57% 0.91 times
04 Mon May 2026 180.26 177.67 to 191.17 -2.55% 0.65 times
01 Fri May 2026 184.97 184.00 to 195.85 -5.15% 1.03 times
30 Thu Apr 2026 195.02 184.26 to 195.51 6.28% 1.06 times
29 Wed Apr 2026 183.50 181.70 to 191.72 -4.6% 0.79 times
28 Tue Apr 2026 192.34 185.53 to 193.02 -1.74% 0.84 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 181.53. However, stock will show a bearish move below 167.1.

Tomorrow's movement Prediction of AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVAV Historical charts - Share AeroVironment, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top