ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 240.71
  • 12Day Average: 253.81
  • 20Day Average: 252.86
  • 50Day Average: 283.44
  • 100Day Average: 300.05
  • 150Day Average: 290.74

AVAV Indicators & signals

Indicator MACD (12,26,9)

248.75, 262.22, -11.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 24.31, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 228.30 211.06 to 237.00 9.59% 2.51 times
02 Mon Mar 2026 208.32 196.22 to 303.00 -17.42% 6.17 times
27 Fri Feb 2026 252.25 243.00 to 254.05 -2.78% 0.41 times
26 Thu Feb 2026 259.45 250.71 to 261.99 1.66% 0.19 times
25 Wed Feb 2026 255.22 254.55 to 265.00 -2.68% 0.34 times
24 Tue Feb 2026 262.25 246.15 to 265.90 0.35% 0.34 times
23 Mon Feb 2026 261.33 255.01 to 267.50 -1.25% 0.34 times
20 Fri Feb 2026 264.63 263.95 to 285.00 -6.05% 0.51 times
19 Thu Feb 2026 281.67 264.83 to 285.77 6.11% 0.6 times
18 Wed Feb 2026 265.46 258.86 to 269.29 0.94% 0.49 times
17 Tue Feb 2026 262.99 252.30 to 266.21 7.84% 0.63 times
13 Fri Feb 2026 243.87 234.00 to 248.60 0% 0.31 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AVAV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.9, for a target of 240.7 or 257.25

Tomorrow's movement Prediction of AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVAV Historical charts - Share AeroVironment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top