ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 119.6
  • 12Day Average: 127.86
  • 20Day Average: 134.92
  • 50Day Average: 148.83
  • 100Day Average: 155.73
  • 150Day Average: 165.43

AVAV Indicators & signals

Indicator MACD (12,26,9)

126.5, 135.58, -7.39
Indicator MACD is in negative zone

Indicator ADX (14)

49.47, 10.64, 31.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 117.51 115.66 to 119.75 -0.08% 0.57 times
20 Tue Oct 2026 117.60 116.30 to 121.00 -0.25% 0.49 times
19 Mon Oct 2026 117.90 117.05 to 123.87 -3.19% 0.61 times
16 Fri Oct 2026 121.79 120.46 to 124.90 -1.16% 0.86 times
15 Thu Oct 2026 123.22 116.43 to 123.49 2.17% 1.06 times
14 Wed Oct 2026 120.60 120.20 to 129.77 -5.14% 1.2 times
13 Tue Oct 2026 127.13 125.20 to 130.33 -3.33% 1.31 times
12 Mon Oct 2026 131.51 131.50 to 137.50 -4.08% 1.23 times
09 Fri Oct 2026 137.11 135.33 to 139.89 -0.36% 0.87 times
08 Thu Oct 2026 137.60 135.75 to 139.62 -0.91% 0.86 times
07 Wed Oct 2026 138.86 134.25 to 141.10 -3.26% 1.51 times
06 Tue Oct 2026 143.54 138.00 to 145.44 2.99% 1.09 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVAV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVAV stays below 120.5, but if it comes above 120.5, then a intra day buy could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 106.3 as target. However if you take a buy trade in AVAV, then use 120.5 as stoploss and 132.31 as target.

Tomorrow's movement Prediction of AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVAV is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVAV Historical charts - Share AeroVironment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top