ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KB Home KBH technical analysis buy or sell

Munafa technical analysis KB Home KBH technical analysis buy or sell Analysis of KB Home KBH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 61.17 62.19 62.52 60.78
27 Fri Feb 63.58 63.25 64.41 62.82
26 Thu Feb 63.47 63.63 63.75 62.90
25 Wed Feb 63.06 64.67 64.96 61.85
24 Tue Feb 64.85 64.55 65.86 64.55

Stock of KB Home closed at 61.17 and it opened at 62.19
It moved inside a range of 60.78 and 62.52

52 week High is 68.71 and 52 week Low is 49.69
Financial Year High is 61.17 and Low is 60.78
This year High is 67.57 and Low is 54.46

KB Home KBH Daily Analysis to buy or sell

As per my analysis of KB Home KBH, 12 day returns for KB Home KBH have been negative, with total returns of -5.19, which is -7.82% with investment starting at 66.36.
An investment of 100,000 bucks in KB Home would have become 92180 bucks today.

KB Home KBH moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

KB Home Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB Home KBH at this time.

It appears as if KB Home KBH gave a large move recently.

Stock of KB Home (KBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KB Home is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KB Home stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59.1 as target. However if you take a buy trade in KB Home, then use 61.5 as stoploss and 63.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.5

KB Home is moving towards a low expiry

KB Home is forming a DOJI candle

Candle stick analysis of KB Home as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.8

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 0.2

KB Home is moving towards a high expiry

KB Home is forming a DOJI candle

Candle stick analysis of KB Home as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 5 HC: 3 LC: 2 OC: 0.5

KB Home is moving towards a low expiry

KB Home is forming a DOJI candle

Candle stick analysis of KB Home as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2 HC: 1.6 LC: 0.5 OC: 2

KB Home is moving towards a low expiry

KB Home KBH Weekly Analysis to buy or sell

As per my analysis of KB Home KBH, 12 week returns for KB Home KBH have been positive, with total returns of 4.23, which is 7.43% with investment starting at 56.94.
An investment of 100,000 bucks in KB Home would have become 107430 bucks today.

KB Home KBH moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.

Weekly Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.5

KB Home is moving towards a low expiry

KB Home is forming a DOJI candle

Candle stick analysis of KB Home as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 0.7

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 0.8

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 4.9

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 12.8 HC: 1.8 LC: 10.8 OC: 10.7

KB Home is moving towards a high expiry

KB Home KBH Monthly Analysis to buy or sell

As per my analysis of KB Home KBH, 12 month returns for KB Home KBH have been positive, with total returns of 7.47, which is 13.91% with investment starting at 53.70.
An investment of 100,000 bucks in KB Home would have become 113910 bucks today.

KB Home KBH moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.

Monthly Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.5

KB Home is moving towards a low expiry

KB Home is forming a DOJI candle

Candle stick analysis of KB Home as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 19 HC: 6.3 LC: 11.9 OC: 17.6

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 15.4 HC: 9.3 LC: 5.7 OC: 9.3

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 18.3 HC: 16.4 LC: 1.6 OC: 4.3

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 13 HC: 1.2 LC: 11.7 OC: 7.4

KB Home is moving towards a high expiry

Videos related to: Munafa technical analysis KB Home KBH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KB Home KBH technical analysis buy or sell

 

Back to top