Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KB Home KBH technical analysis buy or sell
Munafa technical analysis KB Home KBH technical analysis buy or sell Analysis of KB Home KBH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 64.19 | 65.72 | 66.04 | 63.98 |
| 03 Wed Dec | 65.82 | 64.39 | 66.27 | 63.85 |
| 02 Tue Dec | 64.26 | 64.25 | 64.87 | 63.63 |
| 01 Mon Dec | 64.14 | 63.52 | 65.10 | 63.52 |
| 28 Fri Nov | 64.33 | 64.67 | 64.67 | 64.11 |
Stock of KB Home closed at 64.19 and it opened at 65.72
It moved inside a range of 63.98 and 66.04
52 week High is 70.47 and 52 week Low is 48.90
Financial Year High is 68.71 and Low is 48.90
This year High is 72.64 and Low is 48.90
KB Home KBH Daily Analysis to buy or sell
As per my analysis of KB Home KBH, 12 day returns for KB Home KBH have been positive, with total returns of 5.82, which is 9.97% with investment starting at 58.37.
An investment of 100,000 bucks in KB Home would have become 109970 bucks today.
KB Home KBH moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
KB Home Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB Home KBH at this time.
It appears as if KB Home KBH gave a large move recently.
Stock of KB Home (KBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KB Home is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KB Home stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 61.64 as target. However if you take a buy trade in KB Home, then use 64 as stoploss and 66.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.5
KB Home is moving towards a low expiry
KB Home is forming a DOJI candle
Candle stick analysis of KB Home as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.9
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 2 HC: 1 LC: 1 OC: 1
Candle stick analysis of KB Home as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.5
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0
KB Home is moving towards a low expiry
KB Home is forming a DOJI candle
KB Home KBH Weekly Analysis to buy or sell
As per my analysis of KB Home KBH, 12 week returns for KB Home KBH have been positive, with total returns of 0.91, which is 1.44% with investment starting at 63.28.
An investment of 100,000 bucks in KB Home would have become 101440 bucks today.
KB Home KBH moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 4.3
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 7.6 HC: 1.2 LC: 6.3 OC: 6.1
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 8.8 HC: 1.6 LC: 7 OC: 4.5
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 2.5
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.1
KB Home is moving towards a high expiry
KB Home KBH Monthly Analysis to buy or sell
As per my analysis of KB Home KBH, 12 month returns for KB Home KBH have been negative, with total returns of -2.91, which is -4.34% with investment starting at 67.10.
An investment of 100,000 bucks in KB Home would have become 95660 bucks today.
KB Home KBH moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 4.36% of returns per month.
Monthly Candle Stick analysis of KB Home KBH
Candle stick analysis of KB Home as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 4.3
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 13 HC: 1.2 LC: 11.7 OC: 7.4
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KB Home are:
HL: 15.6 HC: 5.9 LC: 9.1 OC: 4.4
KB Home is moving towards a high expiry
Candle stick analysis of KB Home as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 11.3 HC: 8.6 LC: 2.5 OC: 10.1
KB Home is moving towards a low expiry
Candle stick analysis of KB Home as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KB Home are:
HL: 20.7 HC: 3 LC: 17.2 OC: 15.9
KB Home is moving towards a high expiry
Videos related to: Munafa technical analysis KB Home KBH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
