ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KB Home KBH technical analysis buy or sell

Munafa technical analysis KB Home KBH technical analysis buy or sell Analysis of KB Home KBH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 65.55 65.23 65.64 64.74
11 Thu Dec 65.07 65.14 66.05 64.73
10 Wed Dec 64.47 62.13 64.52 61.86
09 Tue Dec 61.69 61.49 62.39 61.23
08 Mon Dec 62.39 64.15 64.16 62.13

Stock of KB Home closed at 65.55 and it opened at 65.23
It moved inside a range of 64.74 and 65.64

52 week High is 70.47 and 52 week Low is 48.90
Financial Year High is 68.71 and Low is 48.90
This year High is 72.64 and Low is 48.90

KB Home KBH Daily Analysis to buy or sell

As per my analysis of KB Home KBH, 12 day returns for KB Home KBH have been positive, with total returns of 0.77, which is 1.19% with investment starting at 64.78.
An investment of 100,000 bucks in KB Home would have become 101190 bucks today.

KB Home KBH moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.

KB Home Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB Home KBH at this time.

It appears as if KB Home KBH gave a large move recently.

Stock of KB Home (KBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KB Home is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KB Home stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 62.48 as target. However if you take a buy trade in KB Home, then use 65.1 as stoploss and 68.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.6

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.4

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.9

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.5

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 3.3 HC: 2.8 LC: 0.4 OC: 0

KB Home is moving towards a low expiry

KB Home is forming a DOJI candle

KB Home KBH Weekly Analysis to buy or sell

As per my analysis of KB Home KBH, 12 week returns for KB Home KBH have been negative, with total returns of -0.21000000000001, which is -0.32% with investment starting at 65.76.
An investment of 100,000 bucks in KB Home would have become 99680 bucks today.

KB Home KBH moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.

Weekly Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 7.9 HC: 0.8 LC: 7.1 OC: 3

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 4.8 HC: 4.6 LC: 0.1 OC: 4.3

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 7.6 HC: 1.2 LC: 6.3 OC: 6.1

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 8.8 HC: 1.6 LC: 7 OC: 4.5

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 2.5

KB Home is moving towards a low expiry

KB Home KBH Monthly Analysis to buy or sell

As per my analysis of KB Home KBH, 12 month returns for KB Home KBH have been negative, with total returns of -1.55, which is -2.31% with investment starting at 67.10.
An investment of 100,000 bucks in KB Home would have become 97690 bucks today.

KB Home KBH moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.

Monthly Candle Stick analysis of KB Home KBH

Candle stick analysis of KB Home as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 8.2 HC: 1.1 LC: 7.1 OC: 4.3

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 13 HC: 1.2 LC: 11.7 OC: 7.4

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KB Home are:
HL: 15.6 HC: 5.9 LC: 9.1 OC: 4.4

KB Home is moving towards a high expiry

Candle stick analysis of KB Home as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 11.3 HC: 8.6 LC: 2.5 OC: 10.1

KB Home is moving towards a low expiry

Candle stick analysis of KB Home as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KB Home are:
HL: 20.7 HC: 3 LC: 17.2 OC: 15.9

KB Home is moving towards a high expiry

Videos related to: Munafa technical analysis KB Home KBH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KB Home KBH technical analysis buy or sell

 

Back to top