Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.38 and 26.85
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 28.04 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.21 (-4.2%) | 26.84 | 26.01 - 27.48 | 0.8726 times | Fri 16 January 2026 | 27.36 (-4.64%) | 28.69 | 27.10 - 28.79 | 1.1854 times | Thu 15 January 2026 | 28.69 (3.13%) | 27.92 | 27.81 - 29.11 | 1.1434 times | Wed 14 January 2026 | 27.82 (1.53%) | 27.34 | 27.24 - 28.13 | 1.3206 times | Tue 13 January 2026 | 27.40 (-3.01%) | 28.01 | 27.37 - 28.41 | 0.7442 times | Mon 12 January 2026 | 28.25 (-1.09%) | 28.56 | 28.24 - 28.71 | 0.8015 times | Fri 09 January 2026 | 28.56 (2.26%) | 27.97 | 27.86 - 28.77 | 1.4638 times | Thu 08 January 2026 | 27.93 (4.84%) | 26.46 | 26.16 - 27.96 | 1.1062 times | Wed 07 January 2026 | 26.64 (-0.93%) | 26.90 | 26.23 - 27.19 | 0.7048 times | Tue 06 January 2026 | 26.89 (2.71%) | 26.00 | 25.89 - 26.95 | 0.6574 times | Mon 05 January 2026 | 26.18 (0.96%) | 26.00 | 25.70 - 26.52 | 0.7066 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.38 and 26.85
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.21 (-4.2%) | 26.84 | 26.01 - 27.48 | 0.1622 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 0.9657 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 0.8623 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.4415 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.6236 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.8384 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.4079 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8922 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.2187 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.5875 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.5903 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.25 and 27.66
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.21 (0.34%) | 26.22 | 25.70 - 29.11 | 0.5149 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2506 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.37 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1017 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8059 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8981 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8038 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8775 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.265 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1125 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8004 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 24.25 and 27.66
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 27.006666666667 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.21 (0.34%) | 26.22 | 25.70 - 29.11 | 0.085 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 2.0606 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.3219 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0991 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.0647 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 1.0291 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3397 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.32 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.47 |
| 50 day DMA | 25.83 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.63 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.81 | 28.03 |
| 12 day EMA | 27.28 | 27.48 | 27.5 |
| 20 day EMA | 27.02 | 27.11 | 27.08 |
| 35 day EMA | 26.4 | 26.41 | 26.35 |
| 50 day EMA | 25.78 | 25.76 | 25.69 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.9 | 28.14 |
| 12 day SMA | 27.32 | 27.31 | 27.24 |
| 20 day SMA | 26.93 | 26.99 | 26.98 |
| 35 day SMA | 26.47 | 26.43 | 26.37 |
| 50 day SMA | 25.83 | 25.76 | 25.68 |
| 100 day SMA | 24.94 | 24.91 | 24.88 |
| 150 day SMA | 24.63 | 24.6 | 24.57 |
| 200 day SMA | 23.65 | 23.62 | 23.6 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
