ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 27.57 and 28.59

Intraday Target 126.72
Intraday Target 227.39
Intraday Target 327.74
Intraday Target 428.41
Intraday Target 528.76

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 22 April 2026 28.06 (3.31%) 27.22 27.07 - 28.09 1.3808 times
Tue 21 April 2026 27.16 (-0.91%) 27.39 26.95 - 27.59 0.9809 times
Mon 20 April 2026 27.41 (-0.47%) 27.26 26.78 - 27.75 0.9063 times
Fri 17 April 2026 27.54 (2.23%) 27.35 27.17 - 28.00 1.0057 times
Thu 16 April 2026 26.94 (0.94%) 26.61 26.52 - 26.99 0.7384 times
Wed 15 April 2026 26.69 (-1.11%) 26.85 26.62 - 27.01 0.9698 times
Tue 14 April 2026 26.99 (-0.3%) 27.07 26.89 - 27.18 0.8987 times
Mon 13 April 2026 27.07 (-0.55%) 27.18 26.60 - 27.18 1.2109 times
Fri 10 April 2026 27.22 (1.15%) 26.91 26.65 - 27.30 0.9898 times
Thu 09 April 2026 26.91 (1.93%) 26.28 26.19 - 27.00 0.9187 times
Wed 08 April 2026 26.40 (2.01%) 26.76 26.28 - 27.00 0.9774 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 27.42 and 28.73

Weekly Target 126.33
Weekly Target 227.2
Weekly Target 327.643333333333
Weekly Target 428.51
Weekly Target 528.95

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 22 April 2026 28.06 (1.89%) 27.26 26.78 - 28.09 0.6675 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.9853 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.9665 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 1.066 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.5354 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.8836 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 26.09 1.114 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.9119 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 1.0399 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.8298 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.2342 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.39 and 29.76

Monthly Target 123.59
Monthly Target 225.82
Monthly Target 326.956666666667
Monthly Target 429.19
Monthly Target 530.33

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 22 April 2026 28.06 (8.68%) 25.96 24.72 - 28.09 0.4785 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.8034 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8446 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0844 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3628 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4929 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2006 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8782 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9787 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8759 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9562 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.91 and 31.27

Yearly Target 121.61
Yearly Target 224.84
Yearly Target 326.973333333333
Yearly Target 430.2
Yearly Target 532.33

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 22 April 2026 28.06 (7.43%) 26.22 23.75 - 29.11 0.4599 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.9489 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2502 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0395 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.007 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9733 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3213 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.02
20 day DMA 26.37
35 day DMA 25.9
50 day DMA 26.04
100 day DMA 26.24
150 day DMA 25.47
200 day DMA 25.22

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.1727.18
12 day EMA26.9926.826.73
20 day EMA26.6126.4626.39
35 day EMA26.4226.3226.27
50 day EMA26.2226.1526.11

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.1527.11
12 day SMA27.0226.8226.67
20 day SMA26.3726.2226.11
35 day SMA25.925.8625.84
50 day SMA26.0426.0226.01
100 day SMA26.2426.226.17
150 day SMA25.4725.4525.43
200 day SMA25.2225.225.2

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top