ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.04 and 25.74

Intraday Target 124.91
Intraday Target 225.17
Intraday Target 325.606666666667
Intraday Target 425.87
Intraday Target 526.31

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 03 June 2026 25.44 (-2.53%) 26.04 25.34 - 26.04 0.823 times
Tue 02 June 2026 26.10 (-1.21%) 26.37 25.93 - 26.57 0.6205 times
Mon 01 June 2026 26.42 (-0.45%) 26.33 25.65 - 26.76 2.8367 times
Fri 29 May 2026 26.54 (-1.96%) 26.98 26.45 - 27.21 0.7618 times
Thu 28 May 2026 27.07 (-0.4%) 27.25 26.91 - 27.55 0.713 times
Wed 27 May 2026 27.18 (-0.4%) 27.41 26.94 - 28.01 0.8312 times
Tue 26 May 2026 27.29 (1.98%) 26.89 26.89 - 27.53 1.4284 times
Fri 22 May 2026 26.76 (1.17%) 26.50 26.43 - 26.83 0.4675 times
Thu 21 May 2026 26.45 (-2.47%) 26.81 26.23 - 27.12 0.8527 times
Wed 20 May 2026 27.12 (0.67%) 26.94 26.77 - 27.22 0.6652 times
Tue 19 May 2026 26.94 (0.34%) 26.53 26.23 - 27.08 0.6594 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.68 and 26.1

Weekly Target 124.43
Weekly Target 224.93
Weekly Target 325.846666666667
Weekly Target 426.35
Weekly Target 527.27

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 03 June 2026 25.44 (-4.14%) 26.33 25.34 - 26.76 1.2904 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 1.1259 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.9813 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 1.2674 times
Fri 08 May 2026 28.14 (-1.64%) 28.25 26.48 - 29.49 1.2377 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 1.0311 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 0.8643 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.7189 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.7052 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.7778 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.1203 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.68 and 26.1

Monthly Target 124.43
Monthly Target 224.93
Monthly Target 325.846666666667
Monthly Target 426.35
Monthly Target 527.27

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 03 June 2026 25.44 (-4.14%) 26.33 25.34 - 26.76 0.2901 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 1.1087 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.7428 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.8359 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8403 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1282 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.4178 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5532 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1694 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.9137 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9711 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 21.01 and 28.19

Yearly Target 119.53
Yearly Target 222.48
Yearly Target 326.706666666667
Yearly Target 429.66
Yearly Target 533.89

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 03 June 2026 25.44 (-2.6%) 26.22 23.75 - 30.93 0.6755 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.8982 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2113 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9907 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9576 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9479 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3187 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.68
20 day DMA 27.06
35 day DMA 27.39
50 day DMA 26.95
100 day DMA 26.65
150 day DMA 26.12
200 day DMA 25.64

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.5226.73
12 day EMA26.6226.8326.96
20 day EMA26.8426.9927.08
35 day EMA26.7726.8526.89
50 day EMA26.6826.7326.76

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.6626.9
12 day SMA26.6826.7726.87
20 day SMA27.0627.2227.29
35 day SMA27.3927.4427.47
50 day SMA26.9526.9426.89
100 day SMA26.6526.6726.67
150 day SMA26.1226.126.09
200 day SMA25.6425.6325.62

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top