MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.9 and 27.04
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.823333333333 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.96 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.53 (-2.46%) | 27.37 | 26.40 - 27.54 | 1.3237 times | Thu 11 December 2025 | 27.20 (0.97%) | 27.13 | 26.97 - 27.60 | 0.9707 times | Wed 10 December 2025 | 26.94 (3.42%) | 26.00 | 26.00 - 27.22 | 1.3552 times | Tue 09 December 2025 | 26.05 (3.17%) | 25.06 | 25.03 - 26.30 | 1.6387 times | Mon 08 December 2025 | 25.25 (3.02%) | 24.79 | 24.74 - 25.47 | 0.8329 times | Fri 05 December 2025 | 24.51 (0.04%) | 24.35 | 24.25 - 24.75 | 0.5982 times | Thu 04 December 2025 | 24.50 (-1.17%) | 24.61 | 23.93 - 24.88 | 1.1215 times | Wed 03 December 2025 | 24.79 (1.39%) | 24.40 | 24.37 - 25.10 | 0.8192 times | Tue 02 December 2025 | 24.45 (-0.16%) | 24.55 | 24.06 - 24.63 | 0.5298 times | Mon 01 December 2025 | 24.49 (-0.2%) | 24.23 | 23.90 - 24.51 | 0.8101 times | Fri 28 November 2025 | 24.54 (-1.52%) | 24.96 | 24.22 - 25.01 | 0.5812 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.64 and 28.5
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.324 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.839 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.1461 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.4929 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.4955 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.1151 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.2693 times | Fri 31 October 2025 | 23.42 (-0.85%) | 23.71 | 22.26 - 23.71 | 1.0673 times | Fri 24 October 2025 | 23.62 (2.03%) | 23.35 | 22.97 - 24.00 | 0.5411 times | Fri 17 October 2025 | 23.15 (3.26%) | 22.70 | 21.95 - 23.46 | 0.7095 times | Fri 10 October 2025 | 22.42 (-9.34%) | 24.92 | 22.35 - 25.12 | 0.9097 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.22 and 28.92
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.53 (8.11%) | 24.23 | 23.90 - 27.60 | 0.5881 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4272 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1477 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8396 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9356 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8374 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9141 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3178 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1589 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8338 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.4533 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 15.77 and 29.27
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 25.676666666667 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.53 (-4.15%) | 27.77 | 18.50 - 32.00 | 1.7178 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1661 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9695 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9392 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9078 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.2996 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.41
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.26 | 25.79 |
| 12 day EMA | 25.65 | 25.49 | 25.18 |
| 20 day EMA | 25.2 | 25.06 | 24.83 |
| 35 day EMA | 24.73 | 24.62 | 24.47 |
| 50 day EMA | 24.32 | 24.23 | 24.11 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 25.99 | 25.45 |
| 12 day SMA | 25.35 | 25.24 | 24.99 |
| 20 day SMA | 25.09 | 25.04 | 24.87 |
| 35 day SMA | 24.4 | 24.32 | 24.21 |
| 50 day SMA | 24.07 | 24.04 | 23.98 |
| 100 day SMA | 24.24 | 24.23 | 24.2 |
| 150 day SMA | 23.75 | 23.71 | 23.65 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |


