ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.21 and 26.69

Intraday Target 125.83
Intraday Target 226.1
Intraday Target 326.31
Intraday Target 426.58
Intraday Target 526.79

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 19 February 2026 26.37 (-0.68%) 26.32 26.04 - 26.52 0.7342 times
Wed 18 February 2026 26.55 (0.19%) 26.38 26.24 - 26.81 0.7485 times
Tue 17 February 2026 26.50 (1.57%) 26.01 25.69 - 26.80 1.0558 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.9448 times
Fri 13 February 2026 26.09 (1.48%) 25.81 25.53 - 26.18 0.9448 times
Thu 12 February 2026 25.71 (-2.06%) 26.45 25.49 - 26.60 1.5015 times
Wed 11 February 2026 26.25 (-0.68%) 26.50 25.80 - 26.67 0.9847 times
Tue 10 February 2026 26.43 (-0.64%) 26.60 26.36 - 26.91 1.0501 times
Mon 09 February 2026 26.60 (-2.06%) 26.79 25.99 - 26.84 0.8834 times
Fri 06 February 2026 27.16 (2.92%) 26.39 26.30 - 27.32 1.152 times
Thu 05 February 2026 26.39 (0.27%) 26.36 25.35 - 26.40 2.4742 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.03 and 27.15

Weekly Target 125.17
Weekly Target 225.77
Weekly Target 326.29
Weekly Target 426.89
Weekly Target 527.41

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 19 February 2026 26.37 (1.07%) 26.01 25.69 - 26.81 0.4988 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.1856 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.054 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.5239 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.3397 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.5086 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 1.2983 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 1.1593 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.5935 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.8383 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 2.4714 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.75 and 26.97

Monthly Target 124.21
Monthly Target 225.29
Monthly Target 326.43
Monthly Target 427.51
Monthly Target 528.65

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 19 February 2026 26.37 (0.3%) 26.46 25.35 - 27.57 0.5977 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9988 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2552 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3751 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1058 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8089 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9014 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8068 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8807 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.2697 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1166 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.86 and 29.62

Yearly Target 123.18
Yearly Target 224.78
Yearly Target 326.943333333333
Yearly Target 428.54
Yearly Target 530.7

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Thu 19 February 2026 26.37 (0.96%) 26.22 25.35 - 29.11 0.256 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 2.0097 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2892 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0719 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.0383 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 1.0037 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3313 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.37
20 day DMA 26.34
35 day DMA 26.74
50 day DMA 26.72
100 day DMA 25.3
150 day DMA 25.02
200 day DMA 24.34

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3626.26
12 day EMA26.3926.3926.36
20 day EMA26.4526.4626.45
35 day EMA26.4326.4326.42
50 day EMA26.5126.5226.52

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.1926.13
12 day SMA26.3726.3826.39
20 day SMA26.3426.4226.46
35 day SMA26.7426.7526.75
50 day SMA26.7226.726.65
100 day SMA25.325.2825.25
150 day SMA25.0225.0125
200 day SMA24.3424.3124.28

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top