ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 18.92 and 19.43

Intraday Target 118.53
Intraday Target 218.79
Intraday Target 319.036666666667
Intraday Target 419.3
Intraday Target 519.55

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 27 October 2026 19.06 (0.11%) 19.00 18.77 - 19.28 1.828 times
Mon 26 October 2026 19.04 (-1.14%) 19.20 19.02 - 19.44 0.8141 times
Fri 23 October 2026 19.26 (0.16%) 19.32 18.77 - 19.32 0.8116 times
Thu 22 October 2026 19.23 (0.47%) 19.11 19.09 - 19.37 0.8253 times
Wed 21 October 2026 19.14 (-1.44%) 19.39 19.09 - 19.47 0.9091 times
Tue 20 October 2026 19.42 (2.75%) 18.89 18.85 - 19.44 1.3439 times
Mon 19 October 2026 18.90 (-2.38%) 19.36 18.82 - 19.36 0.9363 times
Fri 16 October 2026 19.36 (0.41%) 19.44 19.22 - 19.60 0.7988 times
Thu 15 October 2026 19.28 (3.21%) 18.96 18.73 - 19.35 0.6992 times
Wed 14 October 2026 18.68 (-0.64%) 18.51 18.42 - 18.76 1.0338 times
Tue 13 October 2026 18.80 (0.86%) 18.75 18.53 - 18.95 0.8712 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 18.58 and 19.25

Weekly Target 118.42
Weekly Target 218.74
Weekly Target 319.09
Weekly Target 419.41
Weekly Target 519.76

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 27 October 2026 19.06 (-1.04%) 19.20 18.77 - 19.44 0.3132 times
Fri 23 October 2026 19.26 (-0.52%) 19.36 18.77 - 19.47 0.5722 times
Fri 16 October 2026 19.36 (4.03%) 18.74 18.42 - 19.60 0.5462 times
Fri 09 October 2026 18.61 (-3.53%) 19.23 18.60 - 19.84 1.3155 times
Fri 02 October 2026 19.29 (1.79%) 18.87 18.54 - 19.69 0.976 times
Fri 25 September 2026 18.95 (-7.47%) 20.57 18.94 - 20.63 1.2401 times
Fri 18 September 2026 20.48 (2.4%) 19.87 19.51 - 20.55 2.4987 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 0.8887 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 0.8713 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 0.7782 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.0258 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.03 and 19.45

Monthly Target 117.69
Monthly Target 218.37
Monthly Target 319.106666666667
Monthly Target 419.79
Monthly Target 520.53

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 27 October 2026 19.06 (-0.68%) 19.17 18.42 - 19.84 1.5205 times
Wed 30 September 2026 19.19 (-7.61%) 20.63 18.69 - 21.49 2.7326 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 1.9075 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.5832 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 0.9688 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.5447 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.3649 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.4107 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.4128 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.5543 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.6966 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 12.49 and 25

Yearly Target 110.29
Yearly Target 214.68
Yearly Target 322.803333333333
Yearly Target 427.19
Yearly Target 535.31

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Tue 27 October 2026 19.06 (-27.03%) 26.22 18.42 - 30.93 2.1374 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.4594 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 0.9313 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.7617 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.7363 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.7288 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.2451 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Matthews International MATW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.07
20 day DMA 19.11
35 day DMA 19.42
50 day DMA 19.95
100 day DMA 23.17
150 day DMA 24.43
200 day DMA 24.9

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1519.21
12 day EMA19.1419.1619.18
20 day EMA19.2619.2819.31
35 day EMA19.6819.7219.76
50 day EMA20.1420.1820.23

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.2219.19
12 day SMA19.0719.0319.05
20 day SMA19.1119.1319.15
35 day SMA19.4219.4619.52
50 day SMA19.9520.0320.12
100 day SMA23.1723.2323.3
150 day SMA24.4324.4724.51
200 day SMA24.924.9424.98

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top