ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.96 and 26.92

Intraday Target 125.73
Intraday Target 226.18
Intraday Target 326.686666666667
Intraday Target 427.14
Intraday Target 527.65

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 07 January 2026 26.64 (-0.93%) 26.90 26.23 - 27.19 1.0681 times
Tue 06 January 2026 26.89 (2.71%) 26.00 25.89 - 26.95 0.9962 times
Mon 05 January 2026 26.18 (0.96%) 26.00 25.70 - 26.52 1.0708 times
Fri 02 January 2026 25.93 (-0.73%) 26.22 25.79 - 26.50 0.8796 times
Wed 31 December 2025 26.12 (-1.32%) 26.50 26.05 - 26.65 0.8606 times
Tue 30 December 2025 26.47 (-1.08%) 26.81 26.47 - 27.06 0.7385 times
Mon 29 December 2025 26.76 (-0.37%) 26.84 26.49 - 26.98 1.1203 times
Fri 26 December 2025 26.86 (0.9%) 26.62 26.62 - 27.01 1.2919 times
Wed 24 December 2025 26.62 (2.58%) 26.07 25.95 - 26.75 0.6097 times
Tue 23 December 2025 25.95 (-0.23%) 25.95 25.76 - 26.07 1.3644 times
Mon 22 December 2025 26.01 (0.04%) 26.00 25.86 - 26.54 1.8174 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.17 and 27.66

Weekly Target 125.02
Weekly Target 225.83
Weekly Target 326.51
Weekly Target 427.32
Weekly Target 528

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 07 January 2026 26.64 (2.74%) 26.00 25.70 - 27.19 0.3443 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.3952 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.5582 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.6457 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.2604 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.7987 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.091 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.4212 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.4237 times
Fri 07 November 2025 23.01 (-1.75%) 23.20 22.65 - 23.38 1.0615 times
Fri 31 October 2025 23.42 (0%) 22.98 22.26 - 23.44 0.2564 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.17 and 27.66

Monthly Target 125.02
Monthly Target 225.83
Monthly Target 326.51
Monthly Target 427.32
Monthly Target 528

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 07 January 2026 26.64 (1.99%) 26.22 25.70 - 27.19 0.1258 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3019 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4262 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1469 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.839 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.935 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8368 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9134 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3169 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1581 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.8332 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 26.17 and 27.66

Yearly Target 125.02
Yearly Target 225.83
Yearly Target 326.51
Yearly Target 427.32
Yearly Target 528

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 07 January 2026 26.64 (1.99%) 26.22 25.70 - 27.19 0.0201 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 2.0799 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.3343 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.1094 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.0747 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 1.0388 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3429 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5

Munafa value: 66 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.37
20 day DMA 26.58
35 day DMA 25.75
50 day DMA 25.1
100 day DMA 24.64
150 day DMA 24.34
200 day DMA 23.44

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.4526.23
12 day EMA26.4326.3926.3
20 day EMA26.2426.226.13
35 day EMA25.7425.6925.62
50 day EMA25.0925.0324.95

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3226.29
12 day SMA26.3726.4326.46
20 day SMA26.5826.5126.39
35 day SMA25.7525.7125.68
50 day SMA25.125.0424.98
100 day SMA24.6424.6124.58
150 day SMA24.3424.3124.27
200 day SMA23.4423.4223.4

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top