ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.05 and 25.8

Intraday Target 124.44
Intraday Target 224.91
Intraday Target 325.19
Intraday Target 425.66
Intraday Target 525.94

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 02 April 2026 25.38 (0.4%) 24.84 24.72 - 25.47 0.7163 times
Wed 01 April 2026 25.28 (-2.09%) 25.96 25.28 - 26.27 0.7894 times
Tue 31 March 2026 25.82 (2.58%) 25.46 25.00 - 25.92 0.9873 times
Mon 30 March 2026 25.17 (-0.12%) 25.44 25.09 - 25.60 1.3697 times
Fri 27 March 2026 25.20 (-0.28%) 25.00 24.93 - 25.39 1.6847 times
Thu 26 March 2026 25.27 (-0.51%) 25.18 24.91 - 25.41 0.841 times
Wed 25 March 2026 25.40 (1.24%) 25.31 24.76 - 25.58 0.9029 times
Tue 24 March 2026 25.09 (0.97%) 24.64 24.33 - 25.22 0.6969 times
Mon 23 March 2026 24.85 (3.84%) 24.59 24.17 - 25.23 1.4382 times
Fri 20 March 2026 23.93 (-2.21%) 24.49 23.75 - 24.69 0.5736 times
Thu 19 March 2026 24.47 (-1.37%) 23.99 23.92 - 24.74 0.4351 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.28 and 25.83

Weekly Target 123.91
Weekly Target 224.64
Weekly Target 325.456666666667
Weekly Target 426.19
Weekly Target 527.01

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.9809 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.4129 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.813 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 26.09 1.0251 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.8391 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.9569 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.7636 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.2155 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.2237 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.7692 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.5553 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.28 and 25.83

Monthly Target 123.91
Monthly Target 224.64
Monthly Target 325.456666666667
Monthly Target 426.19
Monthly Target 527.01

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 02 April 2026 25.38 (-1.7%) 25.96 24.72 - 26.27 0.0683 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.838 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8809 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1311 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.4215 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5572 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2523 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.9161 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 1.0209 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.9137 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9974 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 21.89 and 27.25

Yearly Target 120.72
Yearly Target 223.05
Yearly Target 326.08
Yearly Target 428.41
Yearly Target 531.44

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Thu 02 April 2026 25.38 (-2.83%) 26.22 23.75 - 29.11 0.4041 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.9655 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2609 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0483 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.0155 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9816 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.324 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.06
20 day DMA 25.21
35 day DMA 25.69
50 day DMA 25.95
100 day DMA 25.89
150 day DMA 25.27
200 day DMA 24.96

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3425.37
12 day EMA25.2725.2525.24
20 day EMA25.3625.3625.37
35 day EMA25.6325.6525.67
50 day EMA26.0226.0526.08

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3525.37
12 day SMA25.0624.9924.93
20 day SMA25.2125.2525.3
35 day SMA25.6925.7225.76
50 day SMA25.9525.9726.01
100 day SMA25.8925.8725.84
150 day SMA25.2725.2725.26
200 day SMA24.9624.9424.93

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top