MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.73 and 27.9
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.936666666667 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.11 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.28 (4.08%) | 26.24 | 26.18 - 27.35 | 1.0179 times | Tue 20 January 2026 | 26.21 (-4.2%) | 26.84 | 26.01 - 27.48 | 0.839 times | Fri 16 January 2026 | 27.36 (-4.64%) | 28.69 | 27.10 - 28.79 | 1.1397 times | Thu 15 January 2026 | 28.69 (3.13%) | 27.92 | 27.81 - 29.11 | 1.0993 times | Wed 14 January 2026 | 27.82 (1.53%) | 27.34 | 27.24 - 28.13 | 1.2696 times | Tue 13 January 2026 | 27.40 (-3.01%) | 28.01 | 27.37 - 28.41 | 0.7155 times | Mon 12 January 2026 | 28.25 (-1.09%) | 28.56 | 28.24 - 28.71 | 0.7706 times | Fri 09 January 2026 | 28.56 (2.26%) | 27.97 | 27.86 - 28.77 | 1.4073 times | Thu 08 January 2026 | 27.93 (4.84%) | 26.46 | 26.16 - 27.96 | 1.0635 times | Wed 07 January 2026 | 26.64 (-0.93%) | 26.90 | 26.23 - 27.19 | 0.6776 times | Tue 06 January 2026 | 26.89 (2.71%) | 26.00 | 25.89 - 26.95 | 0.632 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.65 and 28.12
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.28 (-0.29%) | 26.84 | 26.01 - 27.48 | 0.3521 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 0.9471 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 0.8457 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.433 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.6115 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.8029 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.3808 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.875 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.1952 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.5569 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.5596 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 26.49 and 29.9
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.28 (4.44%) | 26.22 | 25.70 - 29.11 | 0.5605 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2446 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3634 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.0965 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.802 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8938 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.7999 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8732 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.2589 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1071 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.7965 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 26.49 and 29.9
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 27.363333333333 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.28 (4.44%) | 26.22 | 25.70 - 29.11 | 0.0928 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 2.0583 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.3204 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0978 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.0635 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 1.028 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3393 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27 |
| 35 day DMA | 26.54 |
| 50 day DMA | 25.91 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.28 | 27.81 |
| 12 day EMA | 27.28 | 27.28 | 27.48 |
| 20 day EMA | 27.04 | 27.02 | 27.11 |
| 35 day EMA | 26.45 | 26.4 | 26.41 |
| 50 day EMA | 25.85 | 25.79 | 25.77 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.5 | 27.9 |
| 12 day SMA | 27.43 | 27.32 | 27.31 |
| 20 day SMA | 27 | 26.93 | 26.99 |
| 35 day SMA | 26.54 | 26.47 | 26.43 |
| 50 day SMA | 25.91 | 25.83 | 25.76 |
| 100 day SMA | 24.97 | 24.94 | 24.91 |
| 150 day SMA | 24.66 | 24.63 | 24.6 |
| 200 day SMA | 23.69 | 23.65 | 23.62 |


