MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 28.73 and 29.92
Intraday Target 1 | 27.8 |
Intraday Target 2 | 28.47 |
Intraday Target 3 | 28.99 |
Intraday Target 4 | 29.66 |
Intraday Target 5 | 30.18 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.14 (2.93%) | 28.78 | 28.32 - 29.51 | 1.0101 times | Wed 29 January 2025 | 28.31 (-0.81%) | 28.54 | 27.93 - 28.76 | 0.8556 times | Tue 28 January 2025 | 28.54 (-1.11%) | 28.86 | 28.43 - 29.05 | 1.4174 times | Mon 27 January 2025 | 28.86 (-0.38%) | 28.96 | 28.76 - 29.91 | 1.3932 times | Fri 24 January 2025 | 28.97 (-3.95%) | 30.33 | 28.83 - 30.73 | 1.0487 times | Thu 23 January 2025 | 30.16 (-0.36%) | 30.25 | 29.99 - 30.95 | 1.1872 times | Wed 22 January 2025 | 30.27 (-2.79%) | 30.85 | 29.93 - 31.12 | 0.9995 times | Tue 21 January 2025 | 31.14 (0.39%) | 31.40 | 30.80 - 31.55 | 0.7784 times | Fri 17 January 2025 | 31.02 (0%) | 31.67 | 30.86 - 31.94 | 0.655 times | Fri 17 January 2025 | 31.02 (-0.99%) | 31.67 | 30.86 - 31.94 | 0.655 times | Thu 16 January 2025 | 31.33 (0.64%) | 30.98 | 30.68 - 31.47 | 0.8715 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 28.54 and 30.52
Weekly Target 1 | 27.01 |
Weekly Target 2 | 28.08 |
Weekly Target 3 | 28.993333333333 |
Weekly Target 4 | 30.06 |
Weekly Target 5 | 30.97 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.14 (0.59%) | 28.96 | 27.93 - 29.91 | 1.0024 times | Fri 24 January 2025 | 28.97 (-6.61%) | 31.40 | 28.83 - 31.55 | 0.8604 times | Fri 17 January 2025 | 31.02 (0%) | 31.67 | 30.86 - 31.94 | 0.1404 times | Fri 17 January 2025 | 31.02 (1.64%) | 29.21 | 29.21 - 31.94 | 1.2392 times | Mon 13 January 2025 | 30.52 (2.8%) | 29.21 | 29.21 - 30.83 | 0.4243 times | Fri 10 January 2025 | 29.69 (-4.32%) | 28.00 | 27.53 - 32.00 | 1.2202 times | Wed 08 January 2025 | 31.03 (12.67%) | 27.54 | 26.33 - 32.00 | 1.2702 times | Fri 03 January 2025 | 27.54 (-0.83%) | 27.29 | 26.79 - 28.11 | 0.7337 times | Fri 27 December 2024 | 27.77 (0.8%) | 27.40 | 27.09 - 28.61 | 0.6439 times | Fri 20 December 2024 | 27.55 (-8.96%) | 30.09 | 27.02 - 30.29 | 2.4654 times | Fri 13 December 2024 | 30.26 (-0.2%) | 29.63 | 29.30 - 31.34 | 1.2369 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 27.74 and 33.41
Monthly Target 1 | 23.49 |
Monthly Target 2 | 26.31 |
Monthly Target 3 | 29.156666666667 |
Monthly Target 4 | 31.98 |
Monthly Target 5 | 34.83 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.14 (5.27%) | 27.77 | 26.33 - 32.00 | 1.2036 times | Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.86 times | Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 1.117 times | Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 1.0119 times | Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.9505 times | Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.8119 times | Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.9864 times | Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.4186 times | Fri 31 May 2024 | 28.33 (5%) | 27.11 | 26.62 - 30.21 | 0.7637 times | Tue 30 April 2024 | 26.98 (-13.19%) | 31.24 | 25.42 - 31.52 | 0.8764 times | Thu 28 March 2024 | 31.08 (7.39%) | 28.83 | 27.51 - 31.34 | 0.9126 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 28.76 |
12 day DMA | 29.99 |
20 day DMA | 29.88 |
35 day DMA | 29.19 |
50 day DMA | 28.58 |
100 day DMA | 25.8 |
150 day DMA | 25.81 |
200 day DMA | 26.2 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.01 | 28.95 | 29.27 |
12 day EMA | 29.44 | 29.5 | 29.72 |
20 day EMA | 29.42 | 29.45 | 29.57 |
35 day EMA | 28.98 | 28.97 | 29.01 |
50 day EMA | 28.25 | 28.21 | 28.21 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.76 | 28.97 | 29.36 |
12 day SMA | 29.99 | 30.11 | 30.29 |
20 day SMA | 29.88 | 29.8 | 29.74 |
35 day SMA | 29.19 | 29.23 | 29.31 |
50 day SMA | 28.58 | 28.48 | 28.41 |
100 day SMA | 25.8 | 25.75 | 25.72 |
150 day SMA | 25.81 | 25.79 | 25.77 |
200 day SMA | 26.2 | 26.18 | 26.18 |