Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 28.01 and 28.48
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 28.87 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.25 (-1.09%) | 28.56 | 28.24 - 28.71 | 1.0255 times | Fri 09 January 2026 | 28.56 (2.26%) | 27.97 | 27.86 - 28.77 | 1.873 times | Thu 08 January 2026 | 27.93 (4.84%) | 26.46 | 26.16 - 27.96 | 1.4155 times | Wed 07 January 2026 | 26.64 (-0.93%) | 26.90 | 26.23 - 27.19 | 0.9019 times | Tue 06 January 2026 | 26.89 (2.71%) | 26.00 | 25.89 - 26.95 | 0.8412 times | Mon 05 January 2026 | 26.18 (0.96%) | 26.00 | 25.70 - 26.52 | 0.9041 times | Fri 02 January 2026 | 25.93 (-0.73%) | 26.22 | 25.79 - 26.50 | 0.7427 times | Wed 31 December 2025 | 26.12 (-1.32%) | 26.50 | 26.05 - 26.65 | 0.7266 times | Tue 30 December 2025 | 26.47 (-1.08%) | 26.81 | 26.47 - 27.06 | 0.6236 times | Mon 29 December 2025 | 26.76 (-0.37%) | 26.84 | 26.49 - 26.98 | 0.9459 times | Fri 26 December 2025 | 26.86 (0.9%) | 26.62 | 26.62 - 27.01 | 1.0908 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 28.01 and 28.48
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.25 (-1.09%) | 28.56 | 28.24 - 28.71 | 0.1404 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 0.8126 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.416 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.5876 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.7324 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.3268 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8408 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.1485 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.4961 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.4987 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.1174 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 26.98 and 30.05
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.25 (8.15%) | 26.22 | 25.70 - 28.77 | 0.2814 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2814 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4037 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1289 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8258 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9202 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8236 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8991 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.2961 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1399 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8201 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 26.98 and 30.05
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 27.573333333333 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.25 (8.15%) | 26.22 | 25.70 - 28.77 | 0.0456 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 2.0724 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.3294 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.1053 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.0707 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 1.035 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3416 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.46 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.51 | 26.98 |
| 12 day EMA | 27.15 | 26.95 | 26.66 |
| 20 day EMA | 26.76 | 26.6 | 26.39 |
| 35 day EMA | 26.09 | 25.96 | 25.81 |
| 50 day EMA | 25.46 | 25.35 | 25.22 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.24 | 26.71 |
| 12 day SMA | 26.93 | 26.74 | 26.53 |
| 20 day SMA | 26.81 | 26.75 | 26.67 |
| 35 day SMA | 26.07 | 25.97 | 25.85 |
| 50 day SMA | 25.4 | 25.3 | 25.19 |
| 100 day SMA | 24.77 | 24.73 | 24.68 |
| 150 day SMA | 24.46 | 24.42 | 24.38 |
| 200 day SMA | 23.51 | 23.49 | 23.46 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
