ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.59 and 26.46

Intraday Target 125.37
Intraday Target 225.81
Intraday Target 326.24
Intraday Target 426.68
Intraday Target 527.11

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 11 February 2026 26.25 (-0.68%) 26.50 25.80 - 26.67 0.746 times
Tue 10 February 2026 26.43 (-0.64%) 26.60 26.36 - 26.91 0.7956 times
Mon 09 February 2026 26.60 (-2.06%) 26.79 25.99 - 26.84 0.6692 times
Fri 06 February 2026 27.16 (2.92%) 26.39 26.30 - 27.32 0.8728 times
Thu 05 February 2026 26.39 (0.27%) 26.36 25.35 - 26.40 1.8744 times
Wed 04 February 2026 26.32 (-0.42%) 26.64 25.96 - 27.57 1.6123 times
Tue 03 February 2026 26.43 (-0.83%) 26.54 26.05 - 26.94 0.6403 times
Mon 02 February 2026 26.65 (1.37%) 26.46 26.17 - 26.95 0.8758 times
Fri 30 January 2026 26.29 (1.04%) 25.91 25.71 - 26.33 0.8982 times
Thu 29 January 2026 26.02 (0.5%) 25.68 25.60 - 26.29 1.0155 times
Wed 28 January 2026 25.89 (-0.38%) 26.18 25.48 - 26.33 1.4803 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.47 and 26.58

Weekly Target 125.21
Weekly Target 225.73
Weekly Target 326.32
Weekly Target 426.84
Weekly Target 527.43

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 11 February 2026 26.25 (-3.35%) 26.79 25.80 - 26.91 0.4344 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.1545 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.015 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.143 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.9836 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.8783 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.4497 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.6351 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.8724 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.434 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.9087 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.69 and 26.91

Monthly Target 124.17
Monthly Target 225.21
Monthly Target 326.39
Monthly Target 427.43
Monthly Target 528.61

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 11 February 2026 26.25 (-0.15%) 26.46 25.35 - 27.57 0.3927 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0205 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2826 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4051 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1299 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8265 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9211 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8244 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8999 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.2973 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1409 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.8 and 29.56

Yearly Target 123.14
Yearly Target 224.7
Yearly Target 326.903333333333
Yearly Target 428.46
Yearly Target 530.66

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 11 February 2026 26.25 (0.5%) 26.22 25.35 - 29.11 0.2228 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 2.0195 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2955 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0771 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.0434 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 1.0086 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3329 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26

Munafa value: 34 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.37
20 day DMA 26.74
35 day DMA 26.78
50 day DMA 26.53
100 day DMA 25.21
150 day DMA 24.98
200 day DMA 24.17

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.5626.63
12 day EMA26.5526.626.63
20 day EMA26.626.6426.66
35 day EMA26.4826.4926.49
50 day EMA26.3726.3826.38

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.58
12 day SMA26.3726.426.4
20 day SMA26.7426.826.89
35 day SMA26.7826.7826.8
50 day SMA26.5326.526.47
100 day SMA25.2125.225.19
150 day SMA24.9824.9724.96
200 day SMA24.1724.1424.11

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top