ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 19.1 and 19.72

Intraday Target 118.61
Intraday Target 218.97
Intraday Target 319.226666666667
Intraday Target 419.59
Intraday Target 519.85

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (0.26%) 19.23 18.86 - 19.48 2.3273 times
Fri 02 October 2026 19.29 (3.82%) 18.74 18.55 - 19.47 1.1095 times
Thu 01 October 2026 18.58 (-3.18%) 19.17 18.54 - 19.20 0.8061 times
Wed 30 September 2026 19.19 (-1.24%) 19.56 19.12 - 19.65 0.5392 times
Tue 29 September 2026 19.43 (-0.46%) 19.45 19.15 - 19.69 0.6198 times
Mon 28 September 2026 19.52 (3.01%) 18.87 18.69 - 19.56 0.7643 times
Fri 25 September 2026 18.95 (-1.4%) 19.25 18.94 - 19.28 1.0989 times
Thu 24 September 2026 19.22 (-2.49%) 19.71 19.16 - 19.88 0.6524 times
Wed 23 September 2026 19.71 (-1%) 19.91 19.52 - 20.04 0.8296 times
Tue 22 September 2026 19.91 (0.66%) 19.95 19.80 - 20.13 1.2527 times
Mon 21 September 2026 19.78 (-3.42%) 20.57 19.73 - 20.63 1.0444 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.1 and 19.72

Weekly Target 118.61
Weekly Target 218.97
Weekly Target 319.226666666667
Weekly Target 419.59
Weekly Target 519.85

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (0.26%) 19.23 18.86 - 19.48 0.5404 times
Fri 02 October 2026 19.29 (1.79%) 18.87 18.54 - 19.69 0.8914 times
Fri 25 September 2026 18.95 (-7.47%) 20.57 18.94 - 20.63 1.1327 times
Fri 18 September 2026 20.48 (2.4%) 19.87 19.51 - 20.55 2.2822 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 0.8117 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 0.7958 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 0.7108 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 0.9369 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.16 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 0.7382 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.2688 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.94 and 19.88

Monthly Target 118.18
Monthly Target 218.76
Monthly Target 319.12
Monthly Target 419.7
Monthly Target 520.06

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (0.78%) 19.17 18.54 - 19.48 0.5643 times
Wed 30 September 2026 19.19 (-7.61%) 20.63 18.69 - 21.49 3.0408 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.1227 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.6489 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.078 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.6061 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.4061 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.457 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.4594 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.6168 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.7751 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 12.75 and 25.14

Yearly Target 110.55
Yearly Target 214.94
Yearly Target 322.936666666667
Yearly Target 427.33
Yearly Target 535.33

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (-25.96%) 26.22 18.54 - 30.93 1.9821 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.506 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 0.9611 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.786 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.7598 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.7521 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.2529 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.45
20 day DMA 19.72
35 day DMA 20.43
50 day DMA 22.14
100 day DMA 24.38
150 day DMA 25.1
200 day DMA 25.5

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1719.11
12 day EMA19.4419.4619.49
20 day EMA19.8719.9320
35 day EMA21.0821.1821.29
50 day EMA22.2822.422.53

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.219.13
12 day SMA19.4519.5219.57
20 day SMA19.7219.8119.9
35 day SMA20.4320.5420.65
50 day SMA22.1422.3122.47
100 day SMA24.3824.4724.55
150 day SMA25.125.1525.19
200 day SMA25.525.5425.58

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top