ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.9 and 27.04

Intraday Target 125.68
Intraday Target 226.11
Intraday Target 326.823333333333
Intraday Target 427.25
Intraday Target 527.96

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 12 December 2025 26.53 (-2.46%) 27.37 26.40 - 27.54 1.3237 times
Thu 11 December 2025 27.20 (0.97%) 27.13 26.97 - 27.60 0.9707 times
Wed 10 December 2025 26.94 (3.42%) 26.00 26.00 - 27.22 1.3552 times
Tue 09 December 2025 26.05 (3.17%) 25.06 25.03 - 26.30 1.6387 times
Mon 08 December 2025 25.25 (3.02%) 24.79 24.74 - 25.47 0.8329 times
Fri 05 December 2025 24.51 (0.04%) 24.35 24.25 - 24.75 0.5982 times
Thu 04 December 2025 24.50 (-1.17%) 24.61 23.93 - 24.88 1.1215 times
Wed 03 December 2025 24.79 (1.39%) 24.40 24.37 - 25.10 0.8192 times
Tue 02 December 2025 24.45 (-0.16%) 24.55 24.06 - 24.63 0.5298 times
Mon 01 December 2025 24.49 (-0.2%) 24.23 23.90 - 24.51 0.8101 times
Fri 28 November 2025 24.54 (-1.52%) 24.96 24.22 - 25.01 0.5812 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.64 and 28.5

Weekly Target 123.43
Weekly Target 224.98
Weekly Target 326.29
Weekly Target 427.84
Weekly Target 529.15

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.324 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.839 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.1461 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.4929 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.4955 times
Fri 07 November 2025 23.01 (-1.75%) 23.20 22.65 - 23.38 1.1151 times
Fri 31 October 2025 23.42 (0%) 22.98 22.26 - 23.44 0.2693 times
Fri 31 October 2025 23.42 (-0.85%) 23.71 22.26 - 23.71 1.0673 times
Fri 24 October 2025 23.62 (2.03%) 23.35 22.97 - 24.00 0.5411 times
Fri 17 October 2025 23.15 (3.26%) 22.70 21.95 - 23.46 0.7095 times
Fri 10 October 2025 22.42 (-9.34%) 24.92 22.35 - 25.12 0.9097 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.22 and 28.92

Monthly Target 122.31
Monthly Target 224.42
Monthly Target 326.01
Monthly Target 428.12
Monthly Target 529.71

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 12 December 2025 26.53 (8.11%) 24.23 23.90 - 27.60 0.5881 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4272 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1477 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8396 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9356 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8374 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9141 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3178 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1589 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.8338 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.4533 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 15.77 and 29.27

Yearly Target 112.18
Yearly Target 219.35
Yearly Target 325.676666666667
Yearly Target 432.85
Yearly Target 539.18

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Fri 12 December 2025 26.53 (-4.15%) 27.77 18.50 - 32.00 1.7178 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.1661 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9695 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9392 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9078 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.2996 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.41

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.39
12 day DMA 25.35
20 day DMA 25.09
35 day DMA 24.4
50 day DMA 24.07
100 day DMA 24.24
150 day DMA 23.75
200 day DMA 23.2

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2625.79
12 day EMA25.6525.4925.18
20 day EMA25.225.0624.83
35 day EMA24.7324.6224.47
50 day EMA24.3224.2324.11

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3925.9925.45
12 day SMA25.3525.2424.99
20 day SMA25.0925.0424.87
35 day SMA24.424.3224.21
50 day SMA24.0724.0423.98
100 day SMA24.2424.2324.2
150 day SMA23.7523.7123.65
200 day SMA23.223.1923.18

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top