ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 20.58 and 21.41

Intraday Target 120.43
Intraday Target 220.73
Intraday Target 321.26
Intraday Target 421.56
Intraday Target 522.09

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 27 August 2026 21.03 (-2.41%) 21.55 20.96 - 21.79 0.7881 times
Wed 26 August 2026 21.55 (0.23%) 21.64 21.35 - 21.93 0.7655 times
Tue 25 August 2026 21.50 (1.32%) 21.21 21.00 - 21.92 1.0098 times
Mon 24 August 2026 21.22 (-0.24%) 21.39 20.87 - 21.73 0.978 times
Fri 21 August 2026 21.27 (-1.8%) 21.58 21.17 - 21.99 1.3796 times
Thu 20 August 2026 21.66 (-1.41%) 21.87 21.50 - 22.15 0.7677 times
Wed 19 August 2026 21.97 (-1.57%) 22.54 21.92 - 22.63 0.9816 times
Tue 18 August 2026 22.32 (-2.96%) 23.01 22.20 - 23.25 1.1459 times
Mon 17 August 2026 23.00 (-1.08%) 23.22 22.50 - 23.35 1.2038 times
Fri 14 August 2026 23.25 (0.43%) 23.06 23.01 - 23.40 0.9802 times
Thu 13 August 2026 23.15 (-0.43%) 23.45 22.99 - 24.20 1.2354 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 20.42 and 21.48

Weekly Target 120.22
Weekly Target 220.62
Weekly Target 321.276666666667
Weekly Target 421.68
Weekly Target 522.34

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 27 August 2026 21.03 (-1.13%) 21.39 20.87 - 21.93 1.121 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.7343 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 2.1473 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 1.3666 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.4975 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.4628 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.4521 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.4154 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.5331 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 1.2699 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 0.5679 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 17.04 and 24.86

Monthly Target 115.71
Monthly Target 218.37
Monthly Target 323.53
Monthly Target 426.19
Monthly Target 531.35

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 27 August 2026 21.03 (-24.22%) 28.13 20.87 - 28.69 2.505 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.8248 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.3702 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.7704 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.5162 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.5808 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.5839 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.784 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.9853 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.0794 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 0.8126 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 15.92 and 25.98

Yearly Target 114.22
Yearly Target 217.62
Yearly Target 324.276666666667
Yearly Target 427.68
Yearly Target 534.34

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Thu 27 August 2026 21.03 (-19.49%) 26.22 20.87 - 30.93 1.3847 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.6853 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.0755 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.8796 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.8502 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8416 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.283 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 21.31
12 day DMA 22.1
20 day DMA 23.73
35 day DMA 25.33
50 day DMA 25.68
100 day DMA 26.36
150 day DMA 26.22
200 day DMA 26.12

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.6221.65
12 day EMA22.2822.5122.69
20 day EMA23.2523.4823.68
35 day EMA24.2524.4424.61
50 day EMA25.2925.4625.62

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.4421.52
12 day SMA22.122.322.42
20 day SMA23.7324.0624.41
35 day SMA25.3325.525.63
50 day SMA25.6825.7925.89
100 day SMA26.3626.4126.45
150 day SMA26.2226.2626.3
200 day SMA26.1226.1326.14

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top