MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 20.58 and 21.41
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 22.09 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.03 (-2.41%) | 21.55 | 20.96 - 21.79 | 0.7881 times | Wed 26 August 2026 | 21.55 (0.23%) | 21.64 | 21.35 - 21.93 | 0.7655 times | Tue 25 August 2026 | 21.50 (1.32%) | 21.21 | 21.00 - 21.92 | 1.0098 times | Mon 24 August 2026 | 21.22 (-0.24%) | 21.39 | 20.87 - 21.73 | 0.978 times | Fri 21 August 2026 | 21.27 (-1.8%) | 21.58 | 21.17 - 21.99 | 1.3796 times | Thu 20 August 2026 | 21.66 (-1.41%) | 21.87 | 21.50 - 22.15 | 0.7677 times | Wed 19 August 2026 | 21.97 (-1.57%) | 22.54 | 21.92 - 22.63 | 0.9816 times | Tue 18 August 2026 | 22.32 (-2.96%) | 23.01 | 22.20 - 23.25 | 1.1459 times | Mon 17 August 2026 | 23.00 (-1.08%) | 23.22 | 22.50 - 23.35 | 1.2038 times | Fri 14 August 2026 | 23.25 (0.43%) | 23.06 | 23.01 - 23.40 | 0.9802 times | Thu 13 August 2026 | 23.15 (-0.43%) | 23.45 | 22.99 - 24.20 | 1.2354 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 20.42 and 21.48
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.03 (-1.13%) | 21.39 | 20.87 - 21.93 | 1.121 times | Fri 21 August 2026 | 21.27 (-8.52%) | 23.22 | 21.17 - 23.35 | 1.7343 times | Fri 14 August 2026 | 23.25 (-1.9%) | 23.21 | 22.65 - 24.48 | 2.1473 times | Fri 07 August 2026 | 23.70 (-14.59%) | 28.13 | 22.71 - 28.69 | 1.3666 times | Fri 31 July 2026 | 27.75 (0.22%) | 27.76 | 27.33 - 29.14 | 0.4975 times | Fri 24 July 2026 | 27.69 (0.84%) | 27.50 | 26.68 - 27.96 | 0.4628 times | Fri 17 July 2026 | 27.46 (3.19%) | 26.66 | 26.41 - 28.26 | 0.4521 times | Fri 10 July 2026 | 26.61 (-0.3%) | 26.69 | 25.85 - 27.41 | 0.4154 times | Thu 02 July 2026 | 26.69 (-2.06%) | 27.47 | 26.04 - 27.61 | 0.5331 times | Fri 26 June 2026 | 27.25 (3.38%) | 26.26 | 25.85 - 27.35 | 1.2699 times | Thu 18 June 2026 | 26.36 (-1.72%) | 27.12 | 25.31 - 27.40 | 0.5679 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 17.04 and 24.86
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.03 (-24.22%) | 28.13 | 20.87 - 28.69 | 2.505 times | Fri 31 July 2026 | 27.75 (3.08%) | 26.92 | 25.85 - 29.14 | 0.8248 times | Tue 30 June 2026 | 26.92 (1.43%) | 26.33 | 24.60 - 27.57 | 1.3702 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.7704 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.5162 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 26.62 | 0.5808 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.5839 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.784 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 0.9853 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.0794 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 0.8126 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 15.92 and 25.98
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.03 (-19.49%) | 26.22 | 20.87 - 30.93 | 1.3847 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.6853 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.0755 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.8796 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.8502 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8416 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.283 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 22.1 |
| 20 day DMA | 23.73 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.36 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.62 | 21.65 |
| 12 day EMA | 22.28 | 22.51 | 22.69 |
| 20 day EMA | 23.25 | 23.48 | 23.68 |
| 35 day EMA | 24.25 | 24.44 | 24.61 |
| 50 day EMA | 25.29 | 25.46 | 25.62 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.44 | 21.52 |
| 12 day SMA | 22.1 | 22.3 | 22.42 |
| 20 day SMA | 23.73 | 24.06 | 24.41 |
| 35 day SMA | 25.33 | 25.5 | 25.63 |
| 50 day SMA | 25.68 | 25.79 | 25.89 |
| 100 day SMA | 26.36 | 26.41 | 26.45 |
| 150 day SMA | 26.22 | 26.26 | 26.3 |
| 200 day SMA | 26.12 | 26.13 | 26.14 |


