ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.73 and 27.9

Intraday Target 125.77
Intraday Target 226.52
Intraday Target 326.936666666667
Intraday Target 427.69
Intraday Target 528.11

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 21 January 2026 27.28 (4.08%) 26.24 26.18 - 27.35 1.0179 times
Tue 20 January 2026 26.21 (-4.2%) 26.84 26.01 - 27.48 0.839 times
Fri 16 January 2026 27.36 (-4.64%) 28.69 27.10 - 28.79 1.1397 times
Thu 15 January 2026 28.69 (3.13%) 27.92 27.81 - 29.11 1.0993 times
Wed 14 January 2026 27.82 (1.53%) 27.34 27.24 - 28.13 1.2696 times
Tue 13 January 2026 27.40 (-3.01%) 28.01 27.37 - 28.41 0.7155 times
Mon 12 January 2026 28.25 (-1.09%) 28.56 28.24 - 28.71 0.7706 times
Fri 09 January 2026 28.56 (2.26%) 27.97 27.86 - 28.77 1.4073 times
Thu 08 January 2026 27.93 (4.84%) 26.46 26.16 - 27.96 1.0635 times
Wed 07 January 2026 26.64 (-0.93%) 26.90 26.23 - 27.19 0.6776 times
Tue 06 January 2026 26.89 (2.71%) 26.00 25.89 - 26.95 0.632 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.65 and 28.12

Weekly Target 125.45
Weekly Target 226.37
Weekly Target 326.923333333333
Weekly Target 427.84
Weekly Target 528.39

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 21 January 2026 27.28 (-0.29%) 26.84 26.01 - 27.48 0.3521 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.9471 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.8457 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.433 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.6115 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.8029 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.3808 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.875 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.1952 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.5569 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.5596 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.49 and 29.9

Monthly Target 123.95
Monthly Target 225.62
Monthly Target 327.363333333333
Monthly Target 429.03
Monthly Target 530.77

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 21 January 2026 27.28 (4.44%) 26.22 25.70 - 29.11 0.5605 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2446 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3634 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0965 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.802 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8938 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.7999 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8732 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.2589 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1071 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.7965 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 26.49 and 29.9

Yearly Target 123.95
Yearly Target 225.62
Yearly Target 327.363333333333
Yearly Target 429.03
Yearly Target 530.77

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 21 January 2026 27.28 (4.44%) 26.22 25.70 - 29.11 0.0928 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 2.0583 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.3204 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0978 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.0635 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 1.028 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3393 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.43
20 day DMA 27
35 day DMA 26.54
50 day DMA 25.91
100 day DMA 24.97
150 day DMA 24.66
200 day DMA 23.69

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2827.81
12 day EMA27.2827.2827.48
20 day EMA27.0427.0227.11
35 day EMA26.4526.426.41
50 day EMA25.8525.7925.77

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.527.9
12 day SMA27.4327.3227.31
20 day SMA2726.9326.99
35 day SMA26.5426.4726.43
50 day SMA25.9125.8325.76
100 day SMA24.9724.9424.91
150 day SMA24.6624.6324.6
200 day SMA23.6923.6523.62

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top