ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.12 and 26.67

Intraday Target 126.02
Intraday Target 226.22
Intraday Target 326.566666666667
Intraday Target 426.77
Intraday Target 527.12

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 10 February 2026 26.43 (-0.64%) 26.60 26.36 - 26.91 0.7411 times
Mon 09 February 2026 26.60 (-2.06%) 26.79 25.99 - 26.84 0.6234 times
Fri 06 February 2026 27.16 (2.92%) 26.39 26.30 - 27.32 0.813 times
Thu 05 February 2026 26.39 (0.27%) 26.36 25.35 - 26.40 1.7462 times
Wed 04 February 2026 26.32 (-0.42%) 26.64 25.96 - 27.57 1.502 times
Tue 03 February 2026 26.43 (-0.83%) 26.54 26.05 - 26.94 0.5965 times
Mon 02 February 2026 26.65 (1.37%) 26.46 26.17 - 26.95 0.8159 times
Fri 30 January 2026 26.29 (1.04%) 25.91 25.71 - 26.33 0.8367 times
Thu 29 January 2026 26.02 (0.5%) 25.68 25.60 - 26.29 0.946 times
Wed 28 January 2026 25.89 (-0.38%) 26.18 25.48 - 26.33 1.379 times
Tue 27 January 2026 25.99 (-2.37%) 26.51 25.95 - 26.59 0.8588 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.75 and 26.67

Weekly Target 125.52
Weekly Target 225.98
Weekly Target 326.443333333333
Weekly Target 426.9
Weekly Target 527.36

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 10 February 2026 26.43 (-2.69%) 26.79 25.99 - 26.91 0.2921 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.1717 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.0301 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.16 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.9982 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.8914 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.4563 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.6446 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.9003 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.4554 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.9222 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.78 and 27

Monthly Target 124.23
Monthly Target 225.33
Monthly Target 326.45
Monthly Target 427.55
Monthly Target 528.67

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 10 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.3577 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0243 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2872 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4102 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.134 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8295 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9244 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8274 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9032 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3021 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1451 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.89 and 29.65

Yearly Target 123.2
Yearly Target 224.82
Yearly Target 326.963333333333
Yearly Target 428.58
Yearly Target 530.72

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Tue 10 February 2026 26.43 (1.19%) 26.22 25.35 - 29.11 0.2173 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 2.0212 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2966 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.078 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.0443 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 1.0094 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3332 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.4
20 day DMA 26.8
35 day DMA 26.78
50 day DMA 26.5
100 day DMA 25.2
150 day DMA 24.97
200 day DMA 24.14

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6326.64
12 day EMA26.626.6326.63
20 day EMA26.6426.6626.67
35 day EMA26.4926.4926.48
50 day EMA26.3526.3526.34

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5826.59
12 day SMA26.426.426.52
20 day SMA26.826.8926.99
35 day SMA26.7826.826.82
50 day SMA26.526.4726.44
100 day SMA25.225.1925.18
150 day SMA24.9724.9624.94
200 day SMA24.1424.1124.07

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top