MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.57 and 26.4

Intraday Target 124.94
Intraday Target 225.37
Intraday Target 325.766666666667
Intraday Target 426.2
Intraday Target 526.6

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 18 February 2025 25.81 (0.31%) 25.33 25.33 - 26.16 0.4565 times
Fri 14 February 2025 25.73 (3.04%) 25.22 25.22 - 27.15 0.8309 times
Thu 13 February 2025 24.97 (1.55%) 24.79 24.45 - 25.29 0.565 times
Wed 12 February 2025 24.59 (-0.36%) 23.93 23.87 - 24.72 0.6709 times
Tue 11 February 2025 24.68 (-0.36%) 24.50 24.50 - 25.24 0.5398 times
Mon 10 February 2025 24.77 (-6.7%) 26.31 24.66 - 26.80 1.0917 times
Fri 07 February 2025 26.55 (-9.91%) 27.09 25.57 - 27.84 1.6145 times
Thu 06 February 2025 29.47 (10.21%) 30.50 28.10 - 30.96 1.5323 times
Wed 05 February 2025 26.74 (-1.36%) 27.16 25.89 - 27.52 2.1822 times
Tue 04 February 2025 27.11 (-2.97%) 27.81 27.11 - 28.09 0.516 times
Mon 03 February 2025 27.94 (-0.18%) 27.37 26.93 - 28.89 0.3748 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.57 and 26.4

Weekly Target 124.94
Weekly Target 225.37
Weekly Target 325.766666666667
Weekly Target 426.2
Weekly Target 526.6

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 18 February 2025 25.81 (0.31%) 25.33 25.33 - 26.16 0.2439 times
Fri 14 February 2025 25.73 (-3.09%) 26.31 23.87 - 27.15 1.9759 times
Fri 07 February 2025 26.55 (-5.14%) 27.37 25.57 - 30.96 3.323 times
Fri 31 January 2025 27.99 (-3.38%) 28.96 27.87 - 29.91 0.8906 times
Fri 24 January 2025 28.97 (-6.61%) 31.40 28.83 - 31.55 0.5953 times
Fri 17 January 2025 31.02 (0%) 31.67 30.86 - 31.94 0.0971 times
Fri 17 January 2025 31.02 (1.64%) 29.21 29.21 - 31.94 0.8574 times
Mon 13 January 2025 30.52 (2.8%) 29.21 29.21 - 30.83 0.2935 times
Fri 10 January 2025 29.69 (-4.32%) 28.00 27.53 - 32.00 0.8443 times
Wed 08 January 2025 31.03 (12.67%) 27.54 26.33 - 32.00 0.8789 times
Fri 03 January 2025 27.54 (-0.83%) 27.29 26.79 - 28.11 0.5077 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 21.3 and 28.39

Monthly Target 119.79
Monthly Target 222.8
Monthly Target 326.88
Monthly Target 429.89
Monthly Target 533.97

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 18 February 2025 25.81 (-7.79%) 27.37 23.87 - 30.96 1.3818 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.1796 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.8077 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 1.0491 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.9504 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.8927 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.7625 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.9264 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.3324 times
Fri 31 May 2024 28.33 (5%) 27.11 26.62 - 30.21 0.7173 times
Tue 30 April 2024 26.98 (-13.19%) 31.24 25.42 - 31.52 0.8231 times

 monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.36
20 day DMA 27.59
35 day DMA 28.46
50 day DMA 28.59
100 day DMA 26.13
150 day DMA 25.96
200 day DMA 26.17

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.4825.35
12 day EMA26.3326.4326.56
20 day EMA27.0927.2327.39
35 day EMA27.7627.8728
50 day EMA28.3428.4428.55

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.9525.11
12 day SMA26.3626.6426.86
20 day SMA27.5927.8528.11
35 day SMA28.4628.5228.58
50 day SMA28.5928.6828.77
100 day SMA26.1326.1126.09
150 day SMA25.9625.9625.94
200 day SMA26.1726.1826.19

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top