ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.88 and 27.86

Intraday Target 126.69
Intraday Target 227.07
Intraday Target 327.666666666667
Intraday Target 428.05
Intraday Target 528.65

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 17 July 2026 27.46 (-1.75%) 27.79 27.28 - 28.26 1.0448 times
Thu 16 July 2026 27.95 (4.6%) 26.78 26.78 - 28.07 1.3102 times
Wed 15 July 2026 26.72 (0.98%) 26.65 26.65 - 27.25 0.7379 times
Tue 14 July 2026 26.46 (-0.64%) 26.60 26.41 - 26.67 1.0712 times
Mon 13 July 2026 26.63 (0.08%) 26.66 26.48 - 26.97 1.0476 times
Fri 10 July 2026 26.61 (-1.37%) 26.92 26.61 - 27.37 0.3323 times
Thu 09 July 2026 26.98 (2.94%) 26.30 26.21 - 27.12 0.6866 times
Wed 08 July 2026 26.21 (-2.93%) 26.79 25.85 - 26.85 0.9462 times
Tue 07 July 2026 27.00 (1.85%) 26.61 26.47 - 27.41 1.8336 times
Mon 06 July 2026 26.51 (-0.67%) 26.69 26.47 - 26.92 0.9896 times
Thu 02 July 2026 26.69 (0.15%) 26.69 26.29 - 27.01 1.5611 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.94 and 28.79

Weekly Target 125.53
Weekly Target 226.49
Weekly Target 327.376666666667
Weekly Target 428.34
Weekly Target 529.23

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.7583 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.6967 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.8942 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.1301 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 0.9525 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.1784 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.141 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.7502 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.6539 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 0.8445 times
Fri 08 May 2026 28.14 (-1.64%) 28.25 26.48 - 29.49 0.8247 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.66 and 29.07

Monthly Target 124.78
Monthly Target 226.12
Monthly Target 327.19
Monthly Target 428.53
Monthly Target 529.6

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 17 July 2026 27.46 (2.01%) 26.92 25.85 - 28.26 0.5639 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.7279 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9715 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6509 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.7325 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7363 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9886 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2425 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3611 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0248 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8007 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.61 and 32.79

Yearly Target 120.2
Yearly Target 223.83
Yearly Target 327.38
Yearly Target 431.01
Yearly Target 534.56

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Fri 17 July 2026 27.46 (5.13%) 26.22 23.75 - 30.93 0.95 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.8158 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.1588 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9477 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9161 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9068 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3049 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01

Munafa value: 75 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.82
20 day DMA 26.69
35 day DMA 26.4
50 day DMA 26.67
100 day DMA 26.53
150 day DMA 26.58
200 day DMA 25.91

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.0726.63
12 day EMA26.9126.8126.6
20 day EMA26.7826.7126.58
35 day EMA26.8126.7726.7
50 day EMA26.8526.8226.77

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.8726.68
12 day SMA26.8226.7826.67
20 day SMA26.6926.5926.52
35 day SMA26.426.3926.37
50 day SMA26.6726.6926.68
100 day SMA26.5326.5226.5
150 day SMA26.5826.5726.54
200 day SMA25.9125.8925.88

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top