MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.57 and 26.4
Intraday Target 1 | 24.94 |
Intraday Target 2 | 25.37 |
Intraday Target 3 | 25.766666666667 |
Intraday Target 4 | 26.2 |
Intraday Target 5 | 26.6 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.81 (0.31%) | 25.33 | 25.33 - 26.16 | 0.4565 times |
Fri 14 February 2025 | 25.73 (3.04%) | 25.22 | 25.22 - 27.15 | 0.8309 times |
Thu 13 February 2025 | 24.97 (1.55%) | 24.79 | 24.45 - 25.29 | 0.565 times |
Wed 12 February 2025 | 24.59 (-0.36%) | 23.93 | 23.87 - 24.72 | 0.6709 times |
Tue 11 February 2025 | 24.68 (-0.36%) | 24.50 | 24.50 - 25.24 | 0.5398 times |
Mon 10 February 2025 | 24.77 (-6.7%) | 26.31 | 24.66 - 26.80 | 1.0917 times |
Fri 07 February 2025 | 26.55 (-9.91%) | 27.09 | 25.57 - 27.84 | 1.6145 times |
Thu 06 February 2025 | 29.47 (10.21%) | 30.50 | 28.10 - 30.96 | 1.5323 times |
Wed 05 February 2025 | 26.74 (-1.36%) | 27.16 | 25.89 - 27.52 | 2.1822 times |
Tue 04 February 2025 | 27.11 (-2.97%) | 27.81 | 27.11 - 28.09 | 0.516 times |
Mon 03 February 2025 | 27.94 (-0.18%) | 27.37 | 26.93 - 28.89 | 0.3748 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.57 and 26.4
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.37 |
Weekly Target 3 | 25.766666666667 |
Weekly Target 4 | 26.2 |
Weekly Target 5 | 26.6 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.81 (0.31%) | 25.33 | 25.33 - 26.16 | 0.2439 times |
Fri 14 February 2025 | 25.73 (-3.09%) | 26.31 | 23.87 - 27.15 | 1.9759 times |
Fri 07 February 2025 | 26.55 (-5.14%) | 27.37 | 25.57 - 30.96 | 3.323 times |
Fri 31 January 2025 | 27.99 (-3.38%) | 28.96 | 27.87 - 29.91 | 0.8906 times |
Fri 24 January 2025 | 28.97 (-6.61%) | 31.40 | 28.83 - 31.55 | 0.5953 times |
Fri 17 January 2025 | 31.02 (0%) | 31.67 | 30.86 - 31.94 | 0.0971 times |
Fri 17 January 2025 | 31.02 (1.64%) | 29.21 | 29.21 - 31.94 | 0.8574 times |
Mon 13 January 2025 | 30.52 (2.8%) | 29.21 | 29.21 - 30.83 | 0.2935 times |
Fri 10 January 2025 | 29.69 (-4.32%) | 28.00 | 27.53 - 32.00 | 0.8443 times |
Wed 08 January 2025 | 31.03 (12.67%) | 27.54 | 26.33 - 32.00 | 0.8789 times |
Fri 03 January 2025 | 27.54 (-0.83%) | 27.29 | 26.79 - 28.11 | 0.5077 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 21.3 and 28.39
Monthly Target 1 | 19.79 |
Monthly Target 2 | 22.8 |
Monthly Target 3 | 26.88 |
Monthly Target 4 | 29.89 |
Monthly Target 5 | 33.97 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.81 (-7.79%) | 27.37 | 23.87 - 30.96 | 1.3818 times |
Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.1796 times |
Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.8077 times |
Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 1.0491 times |
Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.9504 times |
Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.8927 times |
Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.7625 times |
Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.9264 times |
Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.3324 times |
Fri 31 May 2024 | 28.33 (5%) | 27.11 | 26.62 - 30.21 | 0.7173 times |
Tue 30 April 2024 | 26.98 (-13.19%) | 31.24 | 25.42 - 31.52 | 0.8231 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 26.36 |
20 day DMA | 27.59 |
35 day DMA | 28.46 |
50 day DMA | 28.59 |
100 day DMA | 26.13 |
150 day DMA | 25.96 |
200 day DMA | 26.17 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.59 | 25.48 | 25.35 |
12 day EMA | 26.33 | 26.43 | 26.56 |
20 day EMA | 27.09 | 27.23 | 27.39 |
35 day EMA | 27.76 | 27.87 | 28 |
50 day EMA | 28.34 | 28.44 | 28.55 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 24.95 | 25.11 |
12 day SMA | 26.36 | 26.64 | 26.86 |
20 day SMA | 27.59 | 27.85 | 28.11 |
35 day SMA | 28.46 | 28.52 | 28.58 |
50 day SMA | 28.59 | 28.68 | 28.77 |
100 day SMA | 26.13 | 26.11 | 26.09 |
150 day SMA | 25.96 | 25.96 | 25.94 |
200 day SMA | 26.17 | 26.18 | 26.19 |