MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.96 and 26.92
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.686666666667 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 27.65 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.64 (-0.93%) | 26.90 | 26.23 - 27.19 | 1.0681 times | Tue 06 January 2026 | 26.89 (2.71%) | 26.00 | 25.89 - 26.95 | 0.9962 times | Mon 05 January 2026 | 26.18 (0.96%) | 26.00 | 25.70 - 26.52 | 1.0708 times | Fri 02 January 2026 | 25.93 (-0.73%) | 26.22 | 25.79 - 26.50 | 0.8796 times | Wed 31 December 2025 | 26.12 (-1.32%) | 26.50 | 26.05 - 26.65 | 0.8606 times | Tue 30 December 2025 | 26.47 (-1.08%) | 26.81 | 26.47 - 27.06 | 0.7385 times | Mon 29 December 2025 | 26.76 (-0.37%) | 26.84 | 26.49 - 26.98 | 1.1203 times | Fri 26 December 2025 | 26.86 (0.9%) | 26.62 | 26.62 - 27.01 | 1.2919 times | Wed 24 December 2025 | 26.62 (2.58%) | 26.07 | 25.95 - 26.75 | 0.6097 times | Tue 23 December 2025 | 25.95 (-0.23%) | 25.95 | 25.76 - 26.07 | 1.3644 times | Mon 22 December 2025 | 26.01 (0.04%) | 26.00 | 25.86 - 26.54 | 1.8174 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.17 and 27.66
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.64 (2.74%) | 26.00 | 25.70 - 27.19 | 0.3443 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.3952 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.5582 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.6457 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.2604 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.7987 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.091 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.4212 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.4237 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.0615 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.2564 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 26.17 and 27.66
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.64 (1.99%) | 26.22 | 25.70 - 27.19 | 0.1258 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3019 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4262 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1469 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.839 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.935 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8368 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9134 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3169 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1581 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8332 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 26.17 and 27.66
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 26.51 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 28 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.64 (1.99%) | 26.22 | 25.70 - 27.19 | 0.0201 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 2.0799 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.3343 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.1094 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.0747 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 1.0388 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3429 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.58 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.45 | 26.23 |
| 12 day EMA | 26.43 | 26.39 | 26.3 |
| 20 day EMA | 26.24 | 26.2 | 26.13 |
| 35 day EMA | 25.74 | 25.69 | 25.62 |
| 50 day EMA | 25.09 | 25.03 | 24.95 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.32 | 26.29 |
| 12 day SMA | 26.37 | 26.43 | 26.46 |
| 20 day SMA | 26.58 | 26.51 | 26.39 |
| 35 day SMA | 25.75 | 25.71 | 25.68 |
| 50 day SMA | 25.1 | 25.04 | 24.98 |
| 100 day SMA | 24.64 | 24.61 | 24.58 |
| 150 day SMA | 24.34 | 24.31 | 24.27 |
| 200 day SMA | 23.44 | 23.42 | 23.4 |


