MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 23.04 and 23.45
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.55 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 23.15 (0%) | 22.99 | 22.93 - 23.34 | 2.2064 times |
| Thu 20 March 2025 | 23.15 (0.3%) | 22.76 | 22.76 - 23.29 | 0.9154 times |
| Wed 19 March 2025 | 23.08 (1.58%) | 22.85 | 22.58 - 23.12 | 0.9535 times |
| Tue 18 March 2025 | 22.72 (-0.7%) | 22.73 | 22.38 - 23.04 | 0.7541 times |
| Mon 17 March 2025 | 22.88 (1.46%) | 22.57 | 22.57 - 23.11 | 0.6759 times |
| Fri 14 March 2025 | 22.55 (-0.13%) | 22.70 | 22.43 - 22.97 | 0.5841 times |
| Thu 13 March 2025 | 22.58 (-0.92%) | 22.79 | 22.10 - 22.86 | 0.8407 times |
| Wed 12 March 2025 | 22.79 (-0.87%) | 22.91 | 22.03 - 23.14 | 1.0239 times |
| Tue 11 March 2025 | 22.99 (-2.75%) | 23.66 | 22.84 - 23.90 | 1.1052 times |
| Mon 10 March 2025 | 23.64 (-3.9%) | 24.29 | 23.64 - 24.76 | 0.9408 times |
| Fri 07 March 2025 | 24.60 (2.5%) | 24.09 | 24.03 - 24.99 | 0.9622 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 22.77 and 23.73
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 23.15 (2.66%) | 22.57 | 22.38 - 23.34 | 1.0653 times |
| Fri 14 March 2025 | 22.55 (-8.33%) | 24.29 | 22.03 - 24.76 | 0.8697 times |
| Fri 07 March 2025 | 24.60 (-1.28%) | 24.97 | 22.85 - 25.30 | 0.9893 times |
| Fri 28 February 2025 | 24.92 (2.76%) | 24.32 | 24.21 - 25.54 | 1.0466 times |
| Fri 21 February 2025 | 24.25 (-3.19%) | 25.55 | 23.89 - 25.94 | 0.5587 times |
| Wed 19 February 2025 | 25.05 (-2.64%) | 25.33 | 24.66 - 26.16 | 0.3595 times |
| Fri 14 February 2025 | 25.73 (-3.09%) | 26.31 | 23.87 - 27.15 | 1.4884 times |
| Fri 07 February 2025 | 26.55 (-5.14%) | 27.37 | 25.57 - 30.96 | 2.5032 times |
| Fri 31 January 2025 | 27.99 (-3.38%) | 28.96 | 27.87 - 29.91 | 0.6709 times |
| Fri 24 January 2025 | 28.97 (-6.61%) | 31.40 | 28.83 - 31.55 | 0.4484 times |
| Fri 17 January 2025 | 31.02 (0%) | 31.67 | 30.86 - 31.94 | 0.0732 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 20.96 and 24.23
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 23.15 (-7.1%) | 24.97 | 22.03 - 25.30 | 0.8928 times |
| Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.8185 times |
| Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.0882 times |
| Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.7451 times |
| Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.9678 times |
| Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.8768 times |
| Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.8235 times |
| Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.7035 times |
| Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.8546 times |
| Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.2292 times |
| Fri 31 May 2024 | 28.33 (5%) | 27.11 | 26.62 - 30.21 | 0.6617 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 17.61 and 27.58
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 25.726666666667 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 23.15 (-16.37%) | 27.77 | 22.03 - 32.00 | 0.5539 times |
| Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.4984 times |
| Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.2282 times |
| Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.1898 times |
| Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 1.1501 times |
| Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3796 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matthews International MATW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.58 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.46 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23 | 22.93 |
| 12 day EMA | 23.24 | 23.26 | 23.28 |
| 20 day EMA | 23.73 | 23.79 | 23.86 |
| 35 day EMA | 24.94 | 25.05 | 25.16 |
| 50 day EMA | 26.16 | 26.28 | 26.41 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.88 | 22.76 |
| 12 day SMA | 23.18 | 23.19 | 23.22 |
| 20 day SMA | 23.65 | 23.71 | 23.78 |
| 35 day SMA | 24.58 | 24.72 | 24.89 |
| 50 day SMA | 26.18 | 26.33 | 26.46 |
| 100 day SMA | 26.46 | 26.45 | 26.45 |
| 150 day SMA | 25.49 | 25.5 | 25.51 |
| 200 day SMA | 25.62 | 25.64 | 25.67 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
