ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 25.58 and 26.22

Intraday Target 125.05
Intraday Target 225.46
Intraday Target 325.69
Intraday Target 426.1
Intraday Target 526.33

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 11 March 2026 25.87 (-0.58%) 25.82 25.28 - 25.92 1.4445 times
Mon 09 March 2026 26.02 (1.44%) 25.30 24.74 - 26.09 1.3334 times
Fri 06 March 2026 25.65 (-0.31%) 25.26 24.93 - 25.78 1.227 times
Thu 05 March 2026 25.73 (-1.57%) 25.80 25.55 - 26.02 0.8232 times
Wed 04 March 2026 26.14 (-0.38%) 26.42 25.97 - 26.49 0.6776 times
Tue 03 March 2026 26.24 (-0.42%) 25.71 25.45 - 26.39 0.7135 times
Mon 02 March 2026 26.35 (-0.3%) 25.94 25.78 - 26.62 0.9377 times
Fri 27 February 2026 26.43 (-1.27%) 26.39 26.00 - 26.84 1.286 times
Thu 26 February 2026 26.77 (1.44%) 26.49 26.35 - 26.94 0.8591 times
Wed 25 February 2026 26.39 (-1.35%) 26.80 26.16 - 26.85 0.6979 times
Tue 24 February 2026 26.75 (2.49%) 26.15 26.13 - 26.79 0.9669 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.31 and 26.66

Weekly Target 124.22
Weekly Target 225.04
Weekly Target 325.566666666667
Weekly Target 426.39
Weekly Target 526.92

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 11 March 2026 25.87 (0.86%) 25.30 24.74 - 26.09 0.479 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.755 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.861 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.687 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.1939 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.101 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.5918 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.3994 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.5759 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 1.3561 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 1.2109 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.37 and 26.25

Monthly Target 123.86
Monthly Target 224.87
Monthly Target 325.743333333333
Monthly Target 426.75
Monthly Target 527.62

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 11 March 2026 25.87 (-2.12%) 25.94 24.74 - 26.62 0.2372 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8523 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0943 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3753 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5066 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2116 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8863 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9877 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.884 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9649 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3911 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 23.12 and 27.49

Yearly Target 122.2
Yearly Target 224.04
Yearly Target 326.573333333333
Yearly Target 428.41
Yearly Target 530.94

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 11 March 2026 25.87 (-0.96%) 26.22 24.74 - 29.11 0.3167 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.9916 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.2776 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0622 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.029 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9946 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3283 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.2
20 day DMA 26.22
35 day DMA 26.37
50 day DMA 26.6
100 day DMA 25.64
150 day DMA 25.18
200 day DMA 24.73

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9825.96
12 day EMA26.1126.1526.17
20 day EMA26.2126.2526.27
35 day EMA26.3826.4126.43
50 day EMA26.526.5326.55

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.9626.02
12 day SMA26.226.2526.28
20 day SMA26.2226.2526.28
35 day SMA26.3726.3826.42
50 day SMA26.626.6226.63
100 day SMA25.6425.6125.58
150 day SMA25.1825.1825.16
200 day SMA24.7324.724.68

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top