MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.58 and 26.22
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.69 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.33 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (-0.58%) | 25.82 | 25.28 - 25.92 | 1.4445 times | Mon 09 March 2026 | 26.02 (1.44%) | 25.30 | 24.74 - 26.09 | 1.3334 times | Fri 06 March 2026 | 25.65 (-0.31%) | 25.26 | 24.93 - 25.78 | 1.227 times | Thu 05 March 2026 | 25.73 (-1.57%) | 25.80 | 25.55 - 26.02 | 0.8232 times | Wed 04 March 2026 | 26.14 (-0.38%) | 26.42 | 25.97 - 26.49 | 0.6776 times | Tue 03 March 2026 | 26.24 (-0.42%) | 25.71 | 25.45 - 26.39 | 0.7135 times | Mon 02 March 2026 | 26.35 (-0.3%) | 25.94 | 25.78 - 26.62 | 0.9377 times | Fri 27 February 2026 | 26.43 (-1.27%) | 26.39 | 26.00 - 26.84 | 1.286 times | Thu 26 February 2026 | 26.77 (1.44%) | 26.49 | 26.35 - 26.94 | 0.8591 times | Wed 25 February 2026 | 26.39 (-1.35%) | 26.80 | 26.16 - 26.85 | 0.6979 times | Tue 24 February 2026 | 26.75 (2.49%) | 26.15 | 26.13 - 26.79 | 0.9669 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.31 and 26.66
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (0.86%) | 25.30 | 24.74 - 26.09 | 0.479 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.755 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 0.861 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.687 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.1939 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.101 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.5918 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 1.3994 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.5759 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 1.3561 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 1.2109 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.37 and 26.25
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (-2.12%) | 25.94 | 24.74 - 26.62 | 0.2372 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8523 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0943 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3753 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5066 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.2116 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8863 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9877 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.884 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9649 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3911 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 23.12 and 27.49
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 26.573333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (-0.96%) | 26.22 | 24.74 - 29.11 | 0.3167 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.9916 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.2776 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0622 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.029 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9946 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3283 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.6 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.98 | 25.96 |
| 12 day EMA | 26.11 | 26.15 | 26.17 |
| 20 day EMA | 26.21 | 26.25 | 26.27 |
| 35 day EMA | 26.38 | 26.41 | 26.43 |
| 50 day EMA | 26.5 | 26.53 | 26.55 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.96 | 26.02 |
| 12 day SMA | 26.2 | 26.25 | 26.28 |
| 20 day SMA | 26.22 | 26.25 | 26.28 |
| 35 day SMA | 26.37 | 26.38 | 26.42 |
| 50 day SMA | 26.6 | 26.62 | 26.63 |
| 100 day SMA | 25.64 | 25.61 | 25.58 |
| 150 day SMA | 25.18 | 25.18 | 25.16 |
| 200 day SMA | 24.73 | 24.7 | 24.68 |


