Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.39 and 28.08
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.75 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 29.44 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.36 (-4.64%) | 28.69 | 27.10 - 28.79 | 1.2055 times | Thu 15 January 2026 | 28.69 (3.13%) | 27.92 | 27.81 - 29.11 | 1.1627 times | Wed 14 January 2026 | 27.82 (1.53%) | 27.34 | 27.24 - 28.13 | 1.3429 times | Tue 13 January 2026 | 27.40 (-3.01%) | 28.01 | 27.37 - 28.41 | 0.7568 times | Mon 12 January 2026 | 28.25 (-1.09%) | 28.56 | 28.24 - 28.71 | 0.815 times | Fri 09 January 2026 | 28.56 (2.26%) | 27.97 | 27.86 - 28.77 | 1.4885 times | Thu 08 January 2026 | 27.93 (4.84%) | 26.46 | 26.16 - 27.96 | 1.1249 times | Wed 07 January 2026 | 26.64 (-0.93%) | 26.90 | 26.23 - 27.19 | 0.7167 times | Tue 06 January 2026 | 26.89 (2.71%) | 26.00 | 25.89 - 26.95 | 0.6685 times | Mon 05 January 2026 | 26.18 (0.96%) | 26.00 | 25.70 - 26.52 | 0.7185 times | Fri 02 January 2026 | 25.93 (-0.73%) | 26.22 | 25.79 - 26.50 | 0.5902 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.23 and 28.24
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 0.845 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 0.7546 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.3863 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.5456 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.6086 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.232 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.7807 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.0664 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.3892 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.3916 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.0376 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 26.53 and 29.94
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.36 (4.75%) | 26.22 | 25.70 - 29.11 | 0.477 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2556 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3755 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1062 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8091 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9017 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.807 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.881 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.27 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1169 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8036 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 26.53 and 29.94
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 27.39 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.36 (4.75%) | 26.22 | 25.70 - 29.11 | 0.0785 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 2.0626 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.3231 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.1001 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.0657 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 1.0301 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.34 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.43 |
| 50 day DMA | 25.76 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.6 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 28.03 | 27.7 |
| 12 day EMA | 27.49 | 27.51 | 27.29 |
| 20 day EMA | 27.11 | 27.08 | 26.91 |
| 35 day EMA | 26.41 | 26.35 | 26.21 |
| 50 day EMA | 25.77 | 25.71 | 25.59 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.14 | 27.99 |
| 12 day SMA | 27.31 | 27.24 | 27.08 |
| 20 day SMA | 26.99 | 26.98 | 26.9 |
| 35 day SMA | 26.43 | 26.37 | 26.24 |
| 50 day SMA | 25.76 | 25.68 | 25.57 |
| 100 day SMA | 24.91 | 24.88 | 24.84 |
| 150 day SMA | 24.6 | 24.57 | 24.53 |
| 200 day SMA | 23.62 | 23.6 | 23.56 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
