MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 28.73 and 29.92

Intraday Target 127.8
Intraday Target 228.47
Intraday Target 328.99
Intraday Target 429.66
Intraday Target 530.18

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 30 January 2025 29.14 (2.93%) 28.78 28.32 - 29.51 1.0101 times
Wed 29 January 2025 28.31 (-0.81%) 28.54 27.93 - 28.76 0.8556 times
Tue 28 January 2025 28.54 (-1.11%) 28.86 28.43 - 29.05 1.4174 times
Mon 27 January 2025 28.86 (-0.38%) 28.96 28.76 - 29.91 1.3932 times
Fri 24 January 2025 28.97 (-3.95%) 30.33 28.83 - 30.73 1.0487 times
Thu 23 January 2025 30.16 (-0.36%) 30.25 29.99 - 30.95 1.1872 times
Wed 22 January 2025 30.27 (-2.79%) 30.85 29.93 - 31.12 0.9995 times
Tue 21 January 2025 31.14 (0.39%) 31.40 30.80 - 31.55 0.7784 times
Fri 17 January 2025 31.02 (0%) 31.67 30.86 - 31.94 0.655 times
Fri 17 January 2025 31.02 (-0.99%) 31.67 30.86 - 31.94 0.655 times
Thu 16 January 2025 31.33 (0.64%) 30.98 30.68 - 31.47 0.8715 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 28.54 and 30.52

Weekly Target 127.01
Weekly Target 228.08
Weekly Target 328.993333333333
Weekly Target 430.06
Weekly Target 530.97

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 30 January 2025 29.14 (0.59%) 28.96 27.93 - 29.91 1.0024 times
Fri 24 January 2025 28.97 (-6.61%) 31.40 28.83 - 31.55 0.8604 times
Fri 17 January 2025 31.02 (0%) 31.67 30.86 - 31.94 0.1404 times
Fri 17 January 2025 31.02 (1.64%) 29.21 29.21 - 31.94 1.2392 times
Mon 13 January 2025 30.52 (2.8%) 29.21 29.21 - 30.83 0.4243 times
Fri 10 January 2025 29.69 (-4.32%) 28.00 27.53 - 32.00 1.2202 times
Wed 08 January 2025 31.03 (12.67%) 27.54 26.33 - 32.00 1.2702 times
Fri 03 January 2025 27.54 (-0.83%) 27.29 26.79 - 28.11 0.7337 times
Fri 27 December 2024 27.77 (0.8%) 27.40 27.09 - 28.61 0.6439 times
Fri 20 December 2024 27.55 (-8.96%) 30.09 27.02 - 30.29 2.4654 times
Fri 13 December 2024 30.26 (-0.2%) 29.63 29.30 - 31.34 1.2369 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 27.74 and 33.41

Monthly Target 123.49
Monthly Target 226.31
Monthly Target 329.156666666667
Monthly Target 431.98
Monthly Target 534.83

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 30 January 2025 29.14 (5.27%) 27.77 26.33 - 32.00 1.2036 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.86 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 1.117 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 1.0119 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.9505 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.8119 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.9864 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.4186 times
Fri 31 May 2024 28.33 (5%) 27.11 26.62 - 30.21 0.7637 times
Tue 30 April 2024 26.98 (-13.19%) 31.24 25.42 - 31.52 0.8764 times
Thu 28 March 2024 31.08 (7.39%) 28.83 27.51 - 31.34 0.9126 times

 monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.99
20 day DMA 29.88
35 day DMA 29.19
50 day DMA 28.58
100 day DMA 25.8
150 day DMA 25.81
200 day DMA 26.2

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.9529.27
12 day EMA29.4429.529.72
20 day EMA29.4229.4529.57
35 day EMA28.9828.9729.01
50 day EMA28.2528.2128.21

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.9729.36
12 day SMA29.9930.1130.29
20 day SMA29.8829.829.74
35 day SMA29.1929.2329.31
50 day SMA28.5828.4828.41
100 day SMA25.825.7525.72
150 day SMA25.8125.7925.77
200 day SMA26.226.1826.18

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top