ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATW Historical charts - Matthews International Corporation

Historical charts for Stock MATW - Share Matthews International Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 27.03
  • 12Day Average: 27.62
  • 20Day Average: 27.47
  • 50Day Average: 26.75
  • 100Day Average: 26.82
  • 150Day Average: 26.7

MATW Indicators & signals

Indicator MACD (12,26,9)

27.15, 27.22, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

43.66, 16.53, 42.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MATW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 23.70 22.71 to 25.09 -14.44% 8.77 times
06 Thu Aug 2026 27.70 26.66 to 28.02 0.84% 0.65 times
05 Wed Aug 2026 27.47 26.50 to 27.61 -2.59% 1.04 times
04 Tue Aug 2026 28.20 27.82 to 28.35 0.46% 0.71 times
03 Mon Aug 2026 28.07 28.06 to 28.69 1.15% 2.11 times
31 Fri Jul 2026 27.75 27.33 to 27.97 0% 0.94 times
30 Thu Jul 2026 27.75 27.75 to 28.44 -2.36% 0.83 times
29 Wed Jul 2026 28.42 28.32 to 29.10 -1.49% 0.9 times
28 Tue Jul 2026 28.85 28.43 to 29.14 2.49% 0.9 times
27 Mon Jul 2026 28.15 27.58 to 28.45 1.66% 1.26 times
24 Fri Jul 2026 27.69 27.12 to 27.96 0% 0.67 times
24 Fri Jul 2026 27.69 27.12 to 27.96 2.4% 0.67 times

Technical analysis forecast for MATW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATW MATW at this time. Stock is falling and might fall more.

It appears as if MATW MATW gave a large move recently.

Stock of MATW (MATW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MATW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 26.2 or 27.24

Tomorrow's movement Prediction of MATW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MATW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.64

Tomorrow's movement Prediction of MATW looks bearish. It has broken an important support level of 26 with high volumes

Tomorrow's movement Prediction of MATW looks bearish. It has broken an important moving average level of 27.24 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATW Historical charts - Share Matthews International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATW Historical charts - Share Matthews International Corporation

 

Back to top