ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATW Historical charts - Matthews International Corporation

Historical charts for Stock MATW - Share Matthews International Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 21.31
  • 12Day Average: 22.1
  • 20Day Average: 23.73
  • 50Day Average: 25.72
  • 100Day Average: 26.4
  • 150Day Average: 26.22

MATW Indicators & signals

Indicator MACD (12,26,9)

22.28, 23.79, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 12.24, 32.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 21.03 20.96 to 21.79 -2.41% 0.75 times
26 Wed Aug 2026 21.55 21.35 to 21.93 0.23% 0.73 times
25 Tue Aug 2026 21.50 21.00 to 21.92 1.32% 0.97 times
24 Mon Aug 2026 21.22 20.87 to 21.73 -0.24% 0.94 times
21 Fri Aug 2026 21.27 21.17 to 21.99 -1.8% 1.32 times
20 Thu Aug 2026 21.66 21.50 to 22.15 -1.41% 0.73 times
19 Wed Aug 2026 21.97 21.92 to 22.63 -1.57% 0.94 times
18 Tue Aug 2026 22.32 22.20 to 23.25 -2.96% 1.1 times
17 Mon Aug 2026 23.00 22.50 to 23.35 -1.08% 1.15 times
14 Fri Aug 2026 23.25 23.01 to 23.40 0.43% 0.94 times
13 Thu Aug 2026 23.15 22.99 to 24.20 -0.43% 1.18 times
12 Wed Aug 2026 23.25 23.02 to 24.48 -1.06% 1.48 times

Technical analysis forecast for MATW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATW MATW at this time. Stock is falling and might fall more.

It appears as if MATW MATW gave a large move recently.

Stock of MATW (MATW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MATW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 23.26. However, stock will show a bearish move below 20.8.

Tomorrow's movement Prediction of MATW is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATW Historical charts - Share Matthews International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATW Historical charts - Share Matthews International Corporation

 

Back to top