ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATW Historical charts - Matthews International Corporation

Historical charts for Stock MATW - Share Matthews International Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 26.58
  • 12Day Average: 26.4
  • 20Day Average: 26.8
  • 50Day Average: 26.5
  • 100Day Average: 25.2
  • 150Day Average: 24.97

MATW Indicators & signals

Indicator MACD (12,26,9)

26.6, 26.62, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 23.47, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 26.43 26.36 to 26.91 -0.64% 0.73 times
09 Mon Feb 2026 26.60 25.99 to 26.84 -2.06% 0.62 times
06 Fri Feb 2026 27.16 26.30 to 27.32 2.92% 0.8 times
05 Thu Feb 2026 26.39 25.35 to 26.40 0.27% 1.73 times
04 Wed Feb 2026 26.32 25.96 to 27.57 -0.42% 1.48 times
03 Tue Feb 2026 26.43 26.05 to 26.94 -0.83% 0.59 times
02 Mon Feb 2026 26.65 26.17 to 26.95 1.37% 0.81 times
30 Fri Jan 2026 26.29 25.71 to 26.33 1.04% 0.83 times
29 Thu Jan 2026 26.02 25.60 to 26.29 0.5% 0.94 times
28 Wed Jan 2026 25.89 25.48 to 26.33 -0.38% 1.36 times
27 Tue Jan 2026 25.99 25.95 to 26.59 -2.37% 0.85 times
26 Mon Jan 2026 26.62 26.23 to 26.80 0.49% 0.78 times

Technical analysis forecast for MATW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATW MATW at this time. Stock is falling and might fall more.

It appears as if MATW MATW gave a large move recently.

Stock of MATW (MATW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MATW is bearish for shortterm, and stock might move down till 25.9 or till 25. Use a stoploss of 26.65 and if the stock hits stoploss, then it can shoot up till 27.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATW Historical charts - Share Matthews International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATW Historical charts - Share Matthews International Corporation

 

Back to top