ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATW Historical charts - Matthews International Corporation

Historical charts for Stock MATW - Share Matthews International Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 27.05
  • 12Day Average: 26.49
  • 20Day Average: 25.93
  • 50Day Average: 25.98
  • 100Day Average: 26.15
  • 150Day Average: 25.42

MATW Indicators & signals

Indicator MACD (12,26,9)

26.61, 26.19, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 31.51, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 27.54 27.17 to 28.00 2.23% 1.06 times
16 Thu Apr 2026 26.94 26.52 to 26.99 0.94% 0.78 times
15 Wed Apr 2026 26.69 26.62 to 27.01 -1.11% 1.02 times
14 Tue Apr 2026 26.99 26.89 to 27.18 -0.3% 0.94 times
13 Mon Apr 2026 27.07 26.60 to 27.18 -0.55% 1.27 times
10 Fri Apr 2026 27.22 26.65 to 27.30 1.15% 1.04 times
09 Thu Apr 2026 26.91 26.19 to 27.00 1.93% 0.97 times
08 Wed Apr 2026 26.40 26.28 to 27.00 2.01% 1.03 times
07 Tue Apr 2026 25.88 25.49 to 25.92 1.05% 0.91 times
06 Mon Apr 2026 25.61 25.14 to 25.70 0.91% 1.03 times
02 Thu Apr 2026 25.38 24.72 to 25.47 0.4% 1.02 times
01 Wed Apr 2026 25.28 25.28 to 26.27 -2.09% 1.12 times

Technical analysis forecast of MATW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATW MATW at this time. Stock is rising and might rise more.

It appears as if MATW MATW gave a large move recently.

Stock of MATW (MATW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATW stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.28 as target. However if you take a buy trade in MATW, then use 27.2 as stoploss and 28.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATW Historical charts - Share Matthews International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATW Historical charts - Share Matthews International Corporation

 

Back to top