USA Stock MATW Historical charts - Matthews International Corporation
Historical charts for Stock MATW - Share Matthews International Corporation trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of MATW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 21.64 | 21.50 to 22.23 | -2.87% | 0.78 times |
| 02 Wed Oct 2024 | 22.28 | 22.28 to 22.93 | -1.94% | 0.54 times |
| 01 Tue Oct 2024 | 22.72 | 22.55 to 23.13 | -2.07% | 0.81 times |
| 30 Mon Sep 2024 | 23.20 | 22.62 to 23.34 | 1% | 0.78 times |
| 27 Fri Sep 2024 | 22.97 | 22.82 to 23.42 | 0.79% | 0.56 times |
| 26 Thu Sep 2024 | 22.79 | 22.63 to 22.95 | 1.33% | 0.59 times |
| 25 Wed Sep 2024 | 22.49 | 22.47 to 23.61 | -5.11% | 0.73 times |
| 24 Tue Sep 2024 | 23.70 | 23.16 to 23.71 | 2.64% | 0.64 times |
| 23 Mon Sep 2024 | 23.09 | 23.09 to 23.85 | -1.16% | 0.79 times |
| 20 Fri Sep 2024 | 23.36 | 23.27 to 24.23 | -3.75% | 4.08 times |
| 19 Thu Sep 2024 | 24.27 | 24.04 to 24.80 | 1.34% | 0.49 times |
| 18 Wed Sep 2024 | 23.95 | 23.71 to 24.62 | 0% | 0.59 times |
Technical analysis forecast for MATW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATW MATW at this time. Stock is falling and might fall more.
It appears as if MATW MATW gave a large move recently.
Stock of MATW (MATW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MATW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 22.6 or 23.26
Tomorrow's movement Prediction of MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.03
Tomorrow's movement Prediction of MATW is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MATW Historical charts - Share Matthews International Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance