USA KB Home KBH All indicator, KB Home KBH indicators All technical analysis, KB Home KBH indicators All free charts, KB Home KBH indicators All historical values USA

Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 63.06
Daily Resistance: 65.12
5 Day DMA Moving Average is 64.55
20 Day DMA Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.48%	65.72	64.19	66.04	63.98	0.57 times
Wed 03 Dec 2025	2.43%	64.39	65.82	66.27	63.85	0.7 times
Tue 02 Dec 2025	0.19%	64.25	64.26	64.87	63.63	0.62 times
Mon 01 Dec 2025	-0.3%	63.52	64.14	65.10	63.52	0.59 times
Fri 28 Nov 2025	-0.69%	64.67	64.33	64.67	64.11	0.26 times
Wed 26 Nov 2025	1.58%	63.46	64.78	65.12	63.21	0.73 times
Tue 25 Nov 2025	4.3%	61.82	63.77	63.99	61.76	1.21 times
Mon 24 Nov 2025	-0.84%	61.38	61.14	61.77	60.51	0.75 times
Fri 21 Nov 2025	6.55%	58.42	61.66	62.67	58.31	1.1 times
Thu 20 Nov 2025	-0.33%	58.14	57.87	58.90	57.63	0.77 times

Volume is calculated using 10 day average volume

USA KB Home KBH All indicator, KB Home KBH indicators All technical analysis, KB Home KBH indicators All free charts, KB Home KBH indicators All historical values USA

Below are charts of USA KB Home KBH All indicator, KB Home KBH indicators All technical analysis, KB Home KBH indicators All free charts, KB Home KBH indicators All historical values USA

KB Home KBH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KB Home KBH ADX is: 33, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KB Home KBH are:

ADX	+DY	-DY
32.4	27.2	13.9
32.5	29.8	15.2
22.7	26.6	16.8
23.5	28.2	17.5
30.1	30.3	16.3
30.3	31	16.6
24.1	28.9	17.6
6.5	22.9	20.1
6	24	21.3
40	11.3	26.3

ADX charts for KB Home are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KB Home KBH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KB Home is 61.64

50 day MA of KB Home is 62.2

100 day MA of KB Home is 61.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KB Home KBH is uptrend

Historical Moving averages values of KB Home KBH are:

Price	20 day	50 day	100 day
64.19	61.64	62.2	61.62
65.82	61.45	62.2	61.54
64.26	61.21	62.18	61.44
64.14	61.11	62.2	61.33
64.33	61.03	62.22	61.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

KB Home KBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KB Home KBH is: 1321290 M

Current day volume is 0.527 times compared to averaged volume KB Home has

Historical price to volume measure of KB Home is:

Price	Percent Change	Percent change within day	Volume change
64.19	-2.48%	-2.33%	0.527 times
65.82	2.43%	2.22%	0.649 times
64.26	0.19%	0.02%	0.573 times
64.14	-0.3%	0.98%	0.548 times
64.33	-0.69%	-0.53%	0.238 times
64.78	1.58%	2.08%	0.676 times
63.77	4.3%	3.15%	1.124 times
61.14	-0.84%	-0.39%	0.702 times
61.66	6.55%	5.55%	1.021 times
57.87	-0.33%	-0.46%	0.715 times

Price to volume Charts of KB Home KBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KB Home KBH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KB Home KBH is: 61.64 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KB Home KBH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.19	61.64	2.37	66.38	56.9
65.82	61.45	2.31	66.07	56.83
64.26	61.21	2.08	65.37	57.05
64.14	61.11	1.98	65.07	57.15
64.33	61.03	1.88	64.8	57.26

Bollinger Bands charts for KB Home KBH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KB Home KBH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KB Home KBH

14 day KB Home KBH RSI is: 57.35

According to RSI indicator, Selling is dominating the stock of KB Home KBH

Historical values of RSI indicator for KB Home are as follows in descending order:

57.35 59.56 58.58 60.16 58.85 58.13 58.21 55.23 54.64 47.99 46.58 45.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KB Home KBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KB Home KBH

12,26,9 day KB Home KBH MACD is: 63.18, 62.4, 0.78

According to MACD indicator, Prices of KB Home KBH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KB Home KBH are:

63.18, 62.4, 0.78
63, 62.26, 0.74
62.49, 61.98, 0.51000000000001
62.17, 61.8, 0.37
61.81, 61.61, 0.2
61.35, 61.39, -0.039999999999999
60.73, 61.12, -0.39
60.18, 60.91, -0.73
60.01, 60.89, -0.88
59.71, 60.83, -1.12

MACD charts of KB Home KBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KB Home KBH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KB Home KBH CCI is: 78

According to CCI indicator, KB Home KBH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KB Home

Historical CCI values of KB Home KBH are:

78 93 64 64 68 68 35 -20 -27 -101

CCI charts of KB Home KBH are below. Second charts towards left.

KB Home KBH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KB Home KBH Stochastics is: 87

According to Stochastics indicator, Selling is coming in KB Home

KB Home KBH is closing near its highest highs

Historical Stochastics values of KB Home KBH are:

87 87 87 87 87 87 87 87 87 87

KB Home KBH Stochastics charts are below. Third charts to the left, at the bottom