USA KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values USA

Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 59.71
Daily Resistance: 61.78
5 Day DMA Moving Average is 62.36
20 Day DMA Moving Average is 63.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.06%	59.85	60.52	60.97	58.90	0.59 times
Mon 02 Mar 2026	-3.79%	62.19	61.17	62.52	60.78	0.78 times
Fri 27 Feb 2026	0.17%	63.25	63.58	64.41	62.82	0.75 times
Thu 26 Feb 2026	0.65%	63.63	63.47	63.75	62.90	0.4 times
Wed 25 Feb 2026	-2.76%	64.67	63.06	64.96	61.85	0.51 times
Tue 24 Feb 2026	0.76%	64.55	64.85	65.86	64.55	0.43 times
Mon 23 Feb 2026	-1.44%	65.40	64.36	65.44	63.24	0.63 times
Fri 20 Feb 2026	0.76%	65.11	65.30	66.29	64.58	0.43 times
Thu 19 Feb 2026	-1.5%	65.61	64.81	66.00	64.36	0.49 times
Wed 18 Feb 2026	0.08%	65.42	65.80	66.81	65.17	0.57 times

Volume is calculated using 10 day average volume

USA KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values USA

Below are charts of USA KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values USA

KB Home KBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KB Home KBH is: 746689.8 M

Current day volume is 1.107 times compared to averaged volume KB Home has

Historical price to volume measure of KB Home is:

Price	Percent Change	Percent change within day	Volume change
60.52	-1.06%	1.12%	1.107 times
61.17	-3.79%	-1.64%	1.451 times
63.58	0.17%	0.52%	1.391 times
63.47	0.65%	-0.25%	0.737 times
63.06	-2.76%	-2.49%	0.959 times
64.85	0.76%	0.46%	0.804 times
64.36	-1.44%	-1.59%	1.172 times
65.30	0.76%	0.29%	0.809 times
64.81	-1.5%	-1.22%	0.918 times
65.80	0.08%	0.58%	1.072 times

Price to volume Charts of KB Home KBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day