USA KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values USA

Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 58.04
Daily Resistance: 65.88
5 Day DMA Moving Average is 54.69
20 Day DMA Moving Average is 52.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	16.76%	54.59	61.57	62.34	54.50	3.16 times
Tue 23 Jun 2026	0.4%	52.42	52.73	53.19	52.16	2.81 times
Mon 22 Jun 2026	-3.1%	53.83	52.52	54.80	52.33	2.41 times
Thu 18 Jun 2026	3.4%	52.77	54.20	55.04	52.63	0.91 times
Wed 17 Jun 2026	-2.64%	53.50	52.42	55.62	52.02	1.81 times
Tue 16 Jun 2026	1.15%	54.10	53.84	54.57	53.46	1.72 times
Mon 15 Jun 2026	-1.43%	54.86	53.23	55.73	53.04	1.32 times
Fri 12 Jun 2026	-0.57%	54.24	54.00	54.91	53.74	1.01 times
Thu 11 Jun 2026	4.12%	52.42	54.31	54.39	52.08	1.13 times
Wed 10 Jun 2026	-2.47%	53.52	52.16	53.53	51.98	1.45 times

Volume is calculated using 10 day average volume

USA KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values USA

Below are charts of USA KB Home KBH PriceVolume indicator, KB Home KBH indicators PriceVolume technical analysis, KB Home KBH indicators PriceVolume free charts, KB Home KBH indicators PriceVolume historical values USA

KB Home KBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KB Home KBH is: 1458930 M

Current day volume is 2.013 times compared to averaged volume KB Home has

Historical price to volume measure of KB Home is:

Price	Percent Change	Percent change within day	Volume change
61.57	16.76%	12.79%	2.013 times
52.73	0.4%	0.59%	1.793 times
52.52	-3.1%	-2.43%	1.534 times
54.20	3.4%	2.71%	0.578 times
52.42	-2.64%	-2.02%	1.156 times
53.84	1.15%	-0.48%	1.094 times
53.23	-1.43%	-2.97%	0.839 times
54.00	-0.57%	-0.44%	0.646 times
54.31	4.12%	3.61%	0.721 times
52.16	-2.47%	-2.54%	0.921 times

Price to volume Charts of KB Home KBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day