ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 52.34
  • 12Day Average: 51.56
  • 20Day Average: 51.66
  • 50Day Average: 57.09
  • 100Day Average: 58.87
  • 150Day Average: 60.08

KBH Indicators & signals

Indicator MACD (12,26,9)

52.13, 53.18, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

3.09, 25, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 54.28 53.25 to 55.45 4.53% 1.23 times
16 Thu Apr 2026 51.93 51.73 to 52.44 0.7% 0.84 times
15 Wed Apr 2026 51.57 51.10 to 52.19 -0.69% 1.22 times
14 Tue Apr 2026 51.93 51.83 to 52.43 -0.13% 0.59 times
13 Mon Apr 2026 52.00 50.43 to 52.00 0.78% 0.82 times
10 Fri Apr 2026 51.60 51.11 to 52.40 -1.19% 0.98 times
09 Thu Apr 2026 52.22 50.89 to 52.79 1.58% 1.12 times
08 Wed Apr 2026 51.41 50.66 to 51.89 6.2% 1.8 times
07 Tue Apr 2026 48.41 48.17 to 50.30 -5.71% 0.67 times
06 Mon Apr 2026 51.34 50.10 to 51.38 0.96% 0.8 times
02 Thu Apr 2026 50.85 49.81 to 51.79 -0.72% 1.15 times
01 Wed Apr 2026 51.22 51.03 to 52.17 -1.02% 1.18 times

Technical analysis forecast of KBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBH KBH at this time. Stock is rising and might rise more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBH stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.6 as target. However if you take a buy trade in KBH, then use 53.7 as stoploss and 55.1 as target.

Tomorrow's movement Prediction of KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBH Historical charts - Share KB Home

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBH Historical charts - Share KB Home

 

Back to top