ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 61.56
  • 12Day Average: 59.51
  • 20Day Average: 60.16
  • 50Day Average: 60.54
  • 100Day Average: 61.39
  • 150Day Average: 60.93

KBH Indicators & signals

Indicator MACD (12,26,9)

60.43, 60.07, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

31.96, 28.7, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 63.51 61.49 to 63.82 5.01% 0.81 times
09 Mon Feb 2026 60.48 59.89 to 61.50 -0.75% 0.52 times
06 Fri Feb 2026 60.94 60.32 to 62.90 -1.09% 1.4 times
05 Thu Feb 2026 61.61 60.45 to 62.56 0.59% 1.02 times
04 Wed Feb 2026 61.25 59.72 to 63.11 3.1% 1.24 times
03 Tue Feb 2026 59.41 57.30 to 61.20 3.21% 1.37 times
02 Mon Feb 2026 57.56 56.80 to 58.22 0.03% 0.81 times
30 Fri Jan 2026 57.54 56.31 to 58.06 -0.4% 1.28 times
29 Thu Jan 2026 57.77 56.00 to 58.22 -0.31% 0.64 times
28 Wed Jan 2026 57.95 57.12 to 59.28 0.68% 1.1 times
27 Tue Jan 2026 57.56 57.44 to 58.24 -1.62% 0.63 times
26 Mon Jan 2026 58.51 58.18 to 59.33 -0.9% 0.91 times

Technical analysis forecast of KBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBH KBH at this time. Stock is rising and might rise more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KBH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.1, for a target of 61.9 or 60.11

Tomorrow's movement Prediction of KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBH Historical charts - Share KB Home

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBH Historical charts - Share KB Home

 

Back to top