ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 62.36
  • 12Day Average: 64.09
  • 20Day Average: 63.55
  • 50Day Average: 60.61
  • 100Day Average: 61.42
  • 150Day Average: 61.82

KBH Indicators & signals

Indicator MACD (12,26,9)

63.02, 62.61, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 18.26, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 60.52 58.90 to 60.97 -1.06% 1.05 times
02 Mon Mar 2026 61.17 60.78 to 62.52 -3.79% 1.38 times
27 Fri Feb 2026 63.58 62.82 to 64.41 0.17% 1.32 times
26 Thu Feb 2026 63.47 62.90 to 63.75 0.65% 0.7 times
25 Wed Feb 2026 63.06 61.85 to 64.96 -2.76% 0.91 times
24 Tue Feb 2026 64.85 64.55 to 65.86 0.76% 0.76 times
23 Mon Feb 2026 64.36 63.24 to 65.44 -1.44% 1.11 times
20 Fri Feb 2026 65.30 64.58 to 66.29 0.76% 0.77 times
19 Thu Feb 2026 64.81 64.36 to 66.00 -1.5% 0.87 times
18 Wed Feb 2026 65.80 65.17 to 66.81 0.08% 1.02 times
17 Tue Feb 2026 65.75 64.12 to 66.88 -0.92% 1.15 times
13 Fri Feb 2026 66.36 64.10 to 67.57 0% 1.93 times

Technical analysis forecast for KBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBH KBH at this time. Stock is falling and might fall more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBH stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 58.6 as target. However if you take a buy trade in KBH, then use 60.9 as stoploss and 62.86 as target.

Tomorrow's movement Prediction of KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.71

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBH Historical charts - Share KB Home

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBH Historical charts - Share KB Home

 

Back to top