ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 44.44
  • 12Day Average: 43.53
  • 20Day Average: 44.54
  • 50Day Average: 48.85
  • 100Day Average: 52.66
  • 150Day Average: 51.99

KBH Indicators & signals

Indicator MACD (12,26,9)

44.47, 45.61, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 28.22, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 47.05 45.33 to 47.32 1.86% 1.15 times
22 Thu Oct 2026 46.19 42.98 to 46.28 7.39% 1.25 times
21 Wed Oct 2026 43.01 42.66 to 43.64 -0.81% 1.02 times
20 Tue Oct 2026 43.36 42.89 to 43.73 1.81% 0.75 times
19 Mon Oct 2026 42.59 42.44 to 43.85 -1.64% 0.5 times
16 Fri Oct 2026 43.30 43.01 to 44.49 -0.8% 0.78 times
15 Thu Oct 2026 43.65 43.02 to 44.11 4.1% 1.05 times
14 Wed Oct 2026 41.93 40.92 to 42.10 -0.64% 1.26 times
13 Tue Oct 2026 42.20 41.27 to 42.47 1.37% 1.46 times
12 Mon Oct 2026 41.63 41.57 to 43.10 -3.48% 0.9 times
09 Fri Oct 2026 43.13 42.88 to 44.10 -2.79% 1.03 times
08 Thu Oct 2026 44.37 43.39 to 44.62 0.89% 0.83 times

Technical analysis forecast of KBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBH KBH at this time. Stock is rising and might rise more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBH stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 45.01 as target. However if you take a buy trade in KBH, then use 46.9 as stoploss and 49.2 as target.

Tomorrow's movement Prediction of KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBH Historical charts - Share KB Home

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBH Historical charts - Share KB Home

 

Back to top