ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBH Historical charts - KB Home

Historical charts for Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 57.04
  • 12Day Average: 56.96
  • 20Day Average: 59.53
  • 50Day Average: 60.92
  • 100Day Average: 62.24
  • 150Day Average: 59.81

KBH Indicators & signals

Indicator MACD (12,26,9)

57.72, 59.23, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

27.5, 14.8, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 57.63 54.46 to 57.99 4.33% 0.42 times
07 Wed Jan 2026 55.24 54.79 to 58.25 -3.41% 1.71 times
06 Tue Jan 2026 57.19 55.95 to 57.32 -1.5% 1.39 times
05 Mon Jan 2026 58.06 56.51 to 58.63 1.73% 0.84 times
02 Fri Jan 2026 57.07 56.00 to 57.16 1.17% 0.74 times
31 Wed Dec 2025 56.41 56.37 to 57.29 -0.93% 0.99 times
29 Mon Dec 2025 56.94 56.72 to 57.59 0% 0.91 times
29 Mon Dec 2025 56.94 56.72 to 57.59 -0.65% 0.91 times
26 Fri Dec 2025 57.31 56.77 to 57.52 -0.19% 0.78 times
24 Wed Dec 2025 57.42 56.25 to 57.50 1.04% 0.61 times
23 Tue Dec 2025 56.83 56.02 to 56.86 0.73% 1.12 times
22 Mon Dec 2025 56.42 56.06 to 57.99 -1.72% 0.85 times

Technical analysis forecast for KBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBH KBH at this time. Stock is falling and might fall more.

It appears as if KBH KBH gave a large move recently.

Stock of KBH (KBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBH is bearish for shortterm, and stock might move down till 55.1 or till 50.9. Use a stoploss of 58.7 and if the stock hits stoploss, then it can shoot up till 62.25

Tomorrow's movement Prediction of KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBH Historical charts - Share KB Home

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBH Historical charts - Share KB Home

 

Back to top