ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KB Home KBH Support Resistance charts KB Home KBH USA

Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

  • Daily Support: 46.1
  • Daily Resistance: 47.48

Short term support and resistance levels are 48.63 and 52.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KB Home

  • 5Day Average: 48.63
  • 12Day Average: 50.05
  • 20Day Average: 52.01
  • 50Day Average: 52.79
  • 100Day Average: 56.72
  • 150Day Average: 58.58
  • 200Day Average: 59.54

KBH Indicators & signals

Indicator MACD (12,26,9)

49.81, 51.37, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 16.09, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBH KB Home are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 46.93 46.65 to 48.03 -1.96% 0.94 times
11 Mon May 2026 47.87 47.82 to 49.95 -3.33% 1.05 times
08 Fri May 2026 49.52 48.90 to 50.03 0.69% 0.71 times
07 Thu May 2026 49.18 48.66 to 50.00 -0.99% 1.09 times
06 Wed May 2026 49.67 49.43 to 50.83 0% 1.1 times
06 Wed May 2026 49.67 49.43 to 50.83 2.58% 1.1 times
05 Tue May 2026 48.42 48.00 to 48.97 0.62% 1.19 times
04 Mon May 2026 48.12 47.95 to 51.31 -6.45% 0.95 times
01 Fri May 2026 51.44 51.22 to 53.32 -2.93% 0.98 times
30 Thu Apr 2026 52.99 52.21 to 53.33 1.32% 0.9 times
29 Wed Apr 2026 52.30 52.10 to 54.31 -3.95% 0.94 times
28 Tue Apr 2026 54.45 54.18 to 56.01 -1.75% 0.81 times

KB Home KBH Support Resistance charts KB Home KBH USA

These are KB Home KBH Support Resistance charts KB Home KBH USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

KB Home KBH Support Resistance charts KB Home KBH USA

Videos related to: KB Home KBH Support Resistance charts KB Home KBH USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

KB Home KBH Support Resistance charts KB Home KBH USA

 

Back to top