Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 53.88 and 55.85
| Intraday Target 1 | 53.34 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 55.306666666667 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 57.28 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.49 (1.24%) | 55.87 | 54.23 - 56.20 | 0.8635 times | Mon 13 July 2026 | 54.81 (-2.72%) | 56.30 | 54.53 - 56.63 | 1.3207 times | Fri 10 July 2026 | 56.34 (-0.67%) | 56.71 | 56.26 - 58.01 | 0.7987 times | Thu 09 July 2026 | 56.72 (0.67%) | 56.59 | 56.20 - 57.44 | 0.5243 times | Wed 08 July 2026 | 56.34 (-3.99%) | 58.69 | 56.05 - 58.69 | 0.7628 times | Tue 07 July 2026 | 58.68 (-1.84%) | 59.78 | 58.53 - 60.62 | 0.9665 times | Mon 06 July 2026 | 59.78 (-2.26%) | 61.07 | 59.26 - 61.07 | 1.363 times | Thu 02 July 2026 | 61.16 (0.89%) | 60.82 | 59.83 - 61.46 | 0.9836 times | Wed 01 July 2026 | 60.62 (-3.15%) | 61.65 | 60.53 - 62.67 | 0.9727 times | Tue 30 June 2026 | 62.59 (-0.08%) | 62.46 | 61.24 - 63.04 | 1.4443 times | Mon 29 June 2026 | 62.64 (0.66%) | 61.23 | 60.39 - 62.73 | 1.8782 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 53.66 and 56.06
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.49 (-1.51%) | 56.30 | 54.23 - 56.63 | 0.3594 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7265 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8686 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1414 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0158 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9651 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.2231 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6389 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0502 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.0109 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 0.9758 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.64 and 59.08
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.49 (-11.34%) | 61.65 | 54.23 - 62.67 | 0.3553 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4869 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9755 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0667 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2657 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8769 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.056 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1951 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6804 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0415 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.5151 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 37.99 and 61.53
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 55.696666666667 |
| Yearly Target 4 | 67.36 |
| Yearly Target 5 | 79.24 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.49 (-1.63%) | 56.51 | 44.03 - 67.57 | 0.501 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.0945 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0063 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2676 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.6107 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2571 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2628 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 58.95 |
| 20 day DMA | 57.43 |
| 35 day DMA | 54.78 |
| 50 day DMA | 52.66 |
| 100 day DMA | 54.08 |
| 150 day DMA | 56.3 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.6 | 57.49 |
| 12 day EMA | 57.17 | 57.48 | 57.96 |
| 20 day EMA | 56.76 | 56.89 | 57.11 |
| 35 day EMA | 55.24 | 55.22 | 55.24 |
| 50 day EMA | 53.09 | 52.99 | 52.92 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56.58 | 57.57 |
| 12 day SMA | 58.95 | 59.39 | 59.95 |
| 20 day SMA | 57.43 | 57.36 | 57.33 |
| 35 day SMA | 54.78 | 54.57 | 54.35 |
| 50 day SMA | 52.66 | 52.61 | 52.56 |
| 100 day SMA | 54.08 | 54.18 | 54.3 |
| 150 day SMA | 56.3 | 56.36 | 56.42 |
| 200 day SMA | 57.78 | 57.83 | 57.89 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
