Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 56.4 and 57.27
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 57.083333333333 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 57.95 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.94 (0%) | 57.50 | 56.72 - 57.59 | 0.7997 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.7997 times | Fri 26 December 2025 | 57.31 (-0.19%) | 57.40 | 56.77 - 57.52 | 0.6872 times | Wed 24 December 2025 | 57.42 (1.04%) | 56.51 | 56.25 - 57.50 | 0.538 times | Tue 23 December 2025 | 56.83 (0.73%) | 56.50 | 56.02 - 56.86 | 0.9855 times | Mon 22 December 2025 | 56.42 (-1.72%) | 57.49 | 56.06 - 57.99 | 0.7543 times | Fri 19 December 2025 | 57.41 (-8.6%) | 60.25 | 56.20 - 60.25 | 1.7806 times | Thu 18 December 2025 | 62.81 (-0.21%) | 64.13 | 61.89 - 64.13 | 1.1119 times | Wed 17 December 2025 | 62.94 (-1.52%) | 62.64 | 61.94 - 64.18 | 1.3328 times | Tue 16 December 2025 | 63.91 (-1.68%) | 65.22 | 63.38 - 65.27 | 1.2104 times | Mon 15 December 2025 | 65.00 (-0.84%) | 65.95 | 64.65 - 66.18 | 0.8461 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.4 and 57.27
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.94 (0%) | 57.50 | 56.72 - 57.59 | 0.2822 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2822 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 1.0462 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 2.2165 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.5476 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.9877 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.9275 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.0968 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.8119 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.8015 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.263 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.36 and 61.61
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 59.743333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.94 (-11.49%) | 63.52 | 56.02 - 66.27 | 0.9181 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5249 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8415 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.1689 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0274 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.2637 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.253 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.7726 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1159 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1139 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.8499 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 41.05 and 64.79
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 59.493333333333 |
| Yearly Target 4 | 70.09 |
| Yearly Target 5 | 83.23 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.94 (-13.36%) | 66.57 | 48.90 - 72.64 | 1.0021 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9283 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.1832 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5005 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.1494 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2364 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 59.96 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.63 |
| 100 day DMA | 62.44 |
| 150 day DMA | 59.6 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.65 | 58 |
| 12 day EMA | 59.09 | 59.48 | 59.94 |
| 20 day EMA | 60.16 | 60.5 | 60.87 |
| 35 day EMA | 60.88 | 61.11 | 61.36 |
| 50 day EMA | 61.11 | 61.28 | 61.46 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.98 | 57.08 |
| 12 day SMA | 59.96 | 60.63 | 61.26 |
| 20 day SMA | 61.54 | 61.9 | 62.26 |
| 35 day SMA | 61.36 | 61.47 | 61.58 |
| 50 day SMA | 61.63 | 61.73 | 61.81 |
| 100 day SMA | 62.44 | 62.46 | 62.46 |
| 150 day SMA | 59.6 | 59.58 | 59.56 |
| 200 day SMA | 58.54 | 58.58 | 58.61 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
