Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 54.66 and 56.79
| Intraday Target 1 | 54.11 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 56.243333333333 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 58.37 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 1.2092 times | Fri 31 July 2026 | 54.97 (-2.45%) | 56.25 | 54.85 - 56.53 | 0.9818 times | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9399 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2172 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.0154 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.152 times | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.8335 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.816 times | Wed 22 July 2026 | 56.47 (2.37%) | 55.85 | 55.46 - 56.82 | 1.0133 times | Tue 21 July 2026 | 55.16 (0.68%) | 54.55 | 54.01 - 55.39 | 0.8218 times | Mon 20 July 2026 | 54.79 (-2.34%) | 56.28 | 54.26 - 56.44 | 0.8905 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.66 and 56.79
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 0.2468 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.0832 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.8932 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9233 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7174 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8577 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1145 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.003 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.953 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.2077 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6309 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 54.66 and 56.79
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 0.0652 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.0398 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.5374 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0086 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.1028 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.3086 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9067 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0918 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2356 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.7035 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0769 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 38.39 and 61.93
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 55.96 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.28 (-0.23%) | 56.51 | 44.03 - 67.57 | 0.5475 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.0867 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9991 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2585 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5992 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2481 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2609 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.91 |
| 50 day DMA | 55.09 |
| 100 day DMA | 53.27 |
| 150 day DMA | 55.69 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.19 | 56.8 |
| 12 day EMA | 56.43 | 56.46 | 56.73 |
| 20 day EMA | 56.42 | 56.44 | 56.59 |
| 35 day EMA | 55.31 | 55.25 | 55.27 |
| 50 day EMA | 54.47 | 54.4 | 54.38 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.76 | 57.11 |
| 12 day SMA | 56.25 | 56.37 | 56.5 |
| 20 day SMA | 56.38 | 56.55 | 56.86 |
| 35 day SMA | 56.91 | 56.85 | 56.77 |
| 50 day SMA | 55.09 | 54.91 | 54.71 |
| 100 day SMA | 53.27 | 53.28 | 53.31 |
| 150 day SMA | 55.69 | 55.69 | 55.71 |
| 200 day SMA | 57.26 | 57.3 | 57.36 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
