Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 63.06 and 65.12
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.736666666667 |
| Intraday Target 4 | 65.49 |
| Intraday Target 5 | 66.8 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.19 (-2.48%) | 65.72 | 63.98 - 66.04 | 0.7778 times | Wed 03 December 2025 | 65.82 (2.43%) | 64.39 | 63.85 - 66.27 | 0.9575 times | Tue 02 December 2025 | 64.26 (0.19%) | 64.25 | 63.63 - 64.87 | 0.8463 times | Mon 01 December 2025 | 64.14 (-0.3%) | 63.52 | 63.52 - 65.10 | 0.8098 times | Fri 28 November 2025 | 64.33 (-0.69%) | 64.67 | 64.11 - 64.67 | 0.351 times | Wed 26 November 2025 | 64.78 (1.58%) | 63.46 | 63.21 - 65.12 | 0.9984 times | Tue 25 November 2025 | 63.77 (4.3%) | 61.82 | 61.76 - 63.99 | 1.6592 times | Mon 24 November 2025 | 61.14 (-0.84%) | 61.38 | 60.51 - 61.77 | 1.0367 times | Fri 21 November 2025 | 61.66 (6.55%) | 58.42 | 58.31 - 62.67 | 1.5079 times | Thu 20 November 2025 | 57.87 (-0.33%) | 58.14 | 57.63 - 58.90 | 1.0554 times | Wed 19 November 2025 | 58.06 (-0.53%) | 58.66 | 57.67 - 58.79 | 0.6776 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.86 and 66.61
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.19 (-0.22%) | 63.52 | 63.52 - 66.27 | 0.8097 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.9659 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.1421 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.8455 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.8346 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.2739 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.5998 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.202 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.814 times | Tue 07 October 2025 | 61.17 (-6.98%) | 65.88 | 60.78 - 66.10 | 0.5125 times | Fri 03 October 2025 | 65.76 (3.92%) | 63.34 | 62.33 - 66.13 | 1.1813 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 63.86 and 66.61
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.19 (-0.22%) | 63.52 | 63.52 - 66.27 | 0.122 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5709 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9153 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2714 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1175 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3744 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3628 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8404 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2138 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2115 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.9244 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 44.68 and 68.42
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 61.91 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 85.65 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.19 (-2.33%) | 66.57 | 48.90 - 72.64 | 0.9461 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9387 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.1964 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5173 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.1623 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2391 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 62.37 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.2 |
| 100 day DMA | 61.62 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.42 | 63.72 |
| 12 day EMA | 63.18 | 63 | 62.49 |
| 20 day EMA | 62.6 | 62.43 | 62.07 |
| 35 day EMA | 62.42 | 62.32 | 62.11 |
| 50 day EMA | 62.65 | 62.59 | 62.46 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.67 | 64.26 |
| 12 day SMA | 62.37 | 61.9 | 61.42 |
| 20 day SMA | 61.64 | 61.45 | 61.21 |
| 35 day SMA | 61.95 | 61.87 | 61.74 |
| 50 day SMA | 62.2 | 62.2 | 62.18 |
| 100 day SMA | 61.62 | 61.54 | 61.44 |
| 150 day SMA | 58.84 | 58.77 | 58.7 |
| 200 day SMA | 58.67 | 58.67 | 58.66 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
