Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 53.76 and 55.15
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 54.83 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 56.22 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.72 (-2.43%) | 55.38 | 54.19 - 55.58 | 1.3934 times | Wed 26 August 2026 | 56.08 (-1.8%) | 56.87 | 56.02 - 57.14 | 0.9195 times | Tue 25 August 2026 | 57.11 (2.64%) | 56.53 | 55.40 - 57.18 | 0.9156 times | Mon 24 August 2026 | 55.64 (0.49%) | 55.73 | 55.14 - 56.49 | 0.9389 times | Fri 21 August 2026 | 55.37 (1.67%) | 54.92 | 54.27 - 55.93 | 0.9915 times | Thu 20 August 2026 | 54.46 (-3.44%) | 54.94 | 54.15 - 55.52 | 0.9753 times | Wed 19 August 2026 | 56.40 (4.5%) | 55.51 | 55.50 - 57.39 | 1.24 times | Tue 18 August 2026 | 53.97 (-2.65%) | 55.51 | 53.91 - 55.55 | 0.8825 times | Mon 17 August 2026 | 55.44 (-1.11%) | 55.55 | 54.72 - 55.59 | 1.0601 times | Fri 14 August 2026 | 56.06 (-0.48%) | 56.05 | 55.62 - 56.63 | 0.6832 times | Thu 13 August 2026 | 56.33 (0.95%) | 56.61 | 55.79 - 56.90 | 0.8048 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.96 and 55.95
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.363333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.72 (-1.17%) | 55.73 | 54.19 - 57.18 | 0.6738 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.8326 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.7547 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.8875 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.1263 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9287 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.96 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7459 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8918 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1985 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0429 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.61 and 57.03
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 55.986666666667 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.72 (-0.45%) | 56.34 | 53.91 - 59.33 | 0.7454 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9686 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4321 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9395 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0273 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.219 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8446 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0171 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.151 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6553 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0031 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 37.61 and 61.15
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 55.44 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 78.98 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.72 (-3%) | 56.51 | 44.03 - 67.57 | 0.5932 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.079 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.992 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2496 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5879 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2393 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.259 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 55.62 |
| 20 day DMA | 56.27 |
| 35 day DMA | 56.29 |
| 50 day DMA | 56.9 |
| 100 day DMA | 53.95 |
| 150 day DMA | 55.36 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 56.03 | 56 |
| 12 day EMA | 55.83 | 56.03 | 56.02 |
| 20 day EMA | 56.03 | 56.17 | 56.18 |
| 35 day EMA | 56.3 | 56.39 | 56.41 |
| 50 day EMA | 56.51 | 56.58 | 56.6 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.73 | 55.8 |
| 12 day SMA | 55.62 | 55.87 | 55.9 |
| 20 day SMA | 56.27 | 56.35 | 56.4 |
| 35 day SMA | 56.29 | 56.34 | 56.35 |
| 50 day SMA | 56.9 | 56.88 | 56.82 |
| 100 day SMA | 53.95 | 53.91 | 53.86 |
| 150 day SMA | 55.36 | 55.41 | 55.44 |
| 200 day SMA | 56.76 | 56.79 | 56.81 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
