USA KB Home KBH MACD indicator, KB Home KBH indicators MACD technical analysis, KB Home KBH indicators MACD free charts, KB Home KBH indicators MACD historical values USA

Stock KBH - Share KB Home trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 62.5
Daily Resistance: 64.83
5 Day DMA Moving Average is 61.56
20 Day DMA Moving Average is 60.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.01%	61.97	63.51	63.82	61.49	0.63 times
Mon 09 Feb 2026	-0.75%	61.02	60.48	61.50	59.89	0.41 times
Fri 06 Feb 2026	-1.09%	61.85	60.94	62.90	60.32	1.09 times
Thu 05 Feb 2026	0.59%	60.92	61.61	62.56	60.45	0.8 times
Wed 04 Feb 2026	3.1%	60.39	61.25	63.11	59.72	0.97 times
Tue 03 Feb 2026	3.21%	57.40	59.41	61.20	57.30	1.07 times
Mon 02 Feb 2026	0.03%	57.48	57.56	58.22	56.80	0.63 times
Fri 30 Jan 2026	-0.4%	56.99	57.54	58.06	56.31	1 times
Thu 29 Jan 2026	-0.31%	57.89	57.77	58.22	56.00	0.5 times
Wed 28 Jan 2026	0.68%	57.60	57.95	59.28	57.12	0.86 times

Volume is calculated using 10 day average volume

USA KB Home KBH MACD indicator, KB Home KBH indicators MACD technical analysis, KB Home KBH indicators MACD free charts, KB Home KBH indicators MACD historical values USA

Below are charts of USA KB Home KBH MACD indicator, KB Home KBH indicators MACD technical analysis, KB Home KBH indicators MACD free charts, KB Home KBH indicators MACD historical values USA

KB Home KBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KB Home KBH

12,26,9 day KB Home KBH MACD is: 60.43, 60.07, 0.36

According to MACD indicator, Prices of KB Home KBH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KB Home KBH are:

60.43, 60.07, 0.36
59.87, 59.79, 0.079999999999998
59.76, 59.73, 0.030000000000001
59.55, 59.63, -0.080000000000005
59.17, 59.47, -0.3
58.79, 59.33, -0.54
58.68, 59.32, -0.64
58.88, 59.46, -0.58
59.12, 59.61, -0.49
59.36, 59.76, -0.4

MACD charts of KB Home KBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.