HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 111.76 and 118.5
| Intraday Target 1 | 110.27 |
| Intraday Target 2 | 113.24 |
| Intraday Target 3 | 117.01333333333 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 123.75 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.20 (1.03%) | 120.31 | 114.05 - 120.79 | 1.3487 times | Thu 01 October 2026 | 115.01 (3.45%) | 109.68 | 107.11 - 115.23 | 1.1566 times | Wed 30 September 2026 | 111.17 (-0.91%) | 114.16 | 110.60 - 114.16 | 0.6788 times | Tue 29 September 2026 | 112.19 (-1.14%) | 114.35 | 110.99 - 114.35 | 0.7614 times | Mon 28 September 2026 | 113.48 (-1.45%) | 112.76 | 112.76 - 116.18 | 0.9256 times | Fri 25 September 2026 | 115.15 (1.96%) | 114.63 | 112.92 - 116.31 | 0.9117 times | Thu 24 September 2026 | 112.94 (-2%) | 116.00 | 112.83 - 116.07 | 0.7654 times | Wed 23 September 2026 | 115.24 (-3.13%) | 117.70 | 114.59 - 119.00 | 1.2621 times | Tue 22 September 2026 | 118.96 (3.21%) | 118.79 | 116.99 - 120.30 | 1.3596 times | Mon 21 September 2026 | 115.26 (0.95%) | 115.97 | 113.83 - 117.14 | 0.8301 times | Fri 18 September 2026 | 114.18 (-2.01%) | 117.70 | 113.01 - 117.70 | 1.8354 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 111.66 and 125.34
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.7504 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.7901 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.8458 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.5708 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.0903 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 0.9792 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.3373 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.9715 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8715 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.793 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.9023 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 111.66 and 125.34
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.20 (4.52%) | 109.68 | 107.11 - 120.79 | 0.1154 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 1.0161 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.3233 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.3732 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.2264 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1263 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0772 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9706 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8923 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8792 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1937 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.86 and 160.82
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 88.99 |
| Yearly Target 3 | 118.73333333333 |
| Yearly Target 4 | 145.95 |
| Yearly Target 5 | 175.69 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.20 (19.13%) | 98.00 | 91.52 - 148.48 | 1.0545 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.2889 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.9584 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.8447 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.0671 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.3064 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.48 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 114.69 |
| 20 day DMA | 115.75 |
| 35 day DMA | 120.06 |
| 50 day DMA | 124.2 |
| 100 day DMA | 122.45 |
| 150 day DMA | 118.76 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 113.62 | 112.92 |
| 12 day EMA | 115.02 | 114.8 | 114.76 |
| 20 day EMA | 116.53 | 116.57 | 116.73 |
| 35 day EMA | 119.92 | 120.14 | 120.44 |
| 50 day EMA | 123.64 | 123.94 | 124.3 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 113.4 | 112.99 |
| 12 day SMA | 114.69 | 114.68 | 114.96 |
| 20 day SMA | 115.75 | 116 | 116.13 |
| 35 day SMA | 120.06 | 120.64 | 121.22 |
| 50 day SMA | 124.2 | 124.5 | 124.83 |
| 100 day SMA | 122.45 | 122.37 | 122.29 |
| 150 day SMA | 118.76 | 118.82 | 118.9 |
| 200 day SMA | 118.05 | 118 | 117.92 |


