HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 118.64 and 132.7
| Intraday Target 1 | 116.16 |
| Intraday Target 2 | 121.11 |
| Intraday Target 3 | 130.22333333333 |
| Intraday Target 4 | 135.17 |
| Intraday Target 5 | 144.28 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 126.05 (-4.08%) | 133.00 | 125.28 - 139.34 | 1.0286 times | Fri 21 August 2026 | 131.41 (11.24%) | 119.25 | 117.78 - 135.92 | 1.7839 times | Thu 20 August 2026 | 118.13 (-7.47%) | 119.99 | 106.41 - 121.27 | 1.3907 times | Wed 19 August 2026 | 127.67 (2.55%) | 128.89 | 125.72 - 132.25 | 1.028 times | Tue 18 August 2026 | 124.50 (-4.74%) | 132.20 | 123.74 - 132.20 | 0.9561 times | Mon 17 August 2026 | 130.69 (-2.51%) | 135.47 | 129.44 - 135.47 | 0.491 times | Fri 14 August 2026 | 134.05 (-1.7%) | 135.17 | 133.41 - 137.60 | 0.9522 times | Thu 13 August 2026 | 136.37 (0.72%) | 138.04 | 135.06 - 138.81 | 0.5784 times | Wed 12 August 2026 | 135.40 (-1.43%) | 139.40 | 133.49 - 139.40 | 1.1044 times | Tue 11 August 2026 | 137.36 (4.3%) | 133.68 | 132.68 - 138.91 | 0.6866 times | Mon 10 August 2026 | 131.70 (-4.41%) | 135.21 | 130.00 - 137.89 | 0.7825 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 118.64 and 132.7
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 121.11 |
| Weekly Target 3 | 130.22333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 126.05 (-4.08%) | 133.00 | 125.28 - 139.34 | 0.249 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.3678 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.9936 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8914 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.8338 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.9229 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 0.9615 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5148 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.8854 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.3798 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 0.9735 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 98.89 and 133.57
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 107.94 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 126.05 (1.74%) | 126.77 | 106.41 - 141.09 | 0.956 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2818 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1448 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0514 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0056 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.906 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8329 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8208 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1143 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8863 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8349 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 108.79 and 165.75
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 95.55 |
| Yearly Target 3 | 122.01666666667 |
| Yearly Target 4 | 152.51 |
| Yearly Target 5 | 178.98 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 126.05 (29.23%) | 98.00 | 91.52 - 148.48 | 0.9235 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.3172 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.9796 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.8633 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.0906 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.3352 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.4906 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 130.93 |
| 20 day DMA | 131.65 |
| 35 day DMA | 130.72 |
| 50 day DMA | 131.22 |
| 100 day DMA | 120.59 |
| 150 day DMA | 119.62 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 127.66 | 125.79 |
| 12 day EMA | 129.28 | 129.87 | 129.59 |
| 20 day EMA | 130.17 | 130.6 | 130.51 |
| 35 day EMA | 130.06 | 130.3 | 130.23 |
| 50 day EMA | 129.16 | 129.29 | 129.2 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 126.48 | 127.01 |
| 12 day SMA | 130.93 | 131.64 | 132.19 |
| 20 day SMA | 131.65 | 132.02 | 132.15 |
| 35 day SMA | 130.72 | 130.83 | 130.92 |
| 50 day SMA | 131.22 | 131.11 | 130.72 |
| 100 day SMA | 120.59 | 120.44 | 120.2 |
| 150 day SMA | 119.62 | 119.61 | 119.56 |
| 200 day SMA | 117.99 | 117.97 | 117.94 |


