HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 135.45 and 153.03
| Intraday Target 1 | 121.58 |
| Intraday Target 2 | 131.74 |
| Intraday Target 3 | 139.15666666667 |
| Intraday Target 4 | 149.32 |
| Intraday Target 5 | 156.74 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.91 (11.31%) | 128.99 | 128.99 - 146.57 | 1.3306 times | Tue 23 June 2026 | 127.49 (1.51%) | 124.45 | 124.01 - 128.42 | 0.893 times | Mon 22 June 2026 | 125.59 (-4.7%) | 131.07 | 124.99 - 133.52 | 1.0977 times | Thu 18 June 2026 | 131.78 (9.03%) | 123.42 | 123.42 - 134.05 | 1.393 times | Wed 17 June 2026 | 120.87 (-0.14%) | 120.99 | 118.61 - 127.77 | 1.5495 times | Tue 16 June 2026 | 121.04 (0.99%) | 120.92 | 119.28 - 124.70 | 0.8243 times | Mon 15 June 2026 | 119.85 (-0.72%) | 123.13 | 119.09 - 125.20 | 0.6296 times | Fri 12 June 2026 | 120.72 (-0.12%) | 116.00 | 116.00 - 125.99 | 0.7046 times | Thu 11 June 2026 | 120.87 (8%) | 112.26 | 110.96 - 121.16 | 0.7783 times | Wed 10 June 2026 | 111.92 (-1.82%) | 114.00 | 111.25 - 114.67 | 0.7995 times | Tue 09 June 2026 | 114.00 (5.55%) | 108.73 | 108.73 - 115.28 | 0.7924 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 132.96 and 155.52
| Weekly Target 1 | 114.94 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 137.49666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 160.06 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.91 (7.69%) | 131.07 | 124.01 - 146.57 | 0.8649 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1448 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9928 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6731 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7459 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.7141 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9263 times | Fri 08 May 2026 | 107.73 (-2.47%) | 109.28 | 99.09 - 112.40 | 0.984 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.9386 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0155 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 0.9809 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 124.82 and 163.67
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 156.41 |
| Monthly Target 5 | 170.92 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.91 (28.59%) | 112.51 | 107.72 - 146.57 | 0.9263 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1412 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0915 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9835 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9041 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8909 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2095 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.962 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9063 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9847 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1399 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 116.72 and 171.77
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 106.76 |
| Yearly Target 3 | 126.66666666667 |
| Yearly Target 4 | 161.81 |
| Yearly Target 5 | 181.72 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.91 (45.49%) | 98.00 | 91.52 - 146.57 | 0.659 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.3746 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 1.0222 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.9009 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.1381 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.3933 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.5119 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.64
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 110 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 122 |
| 20 day DMA | 117.86 |
| 35 day DMA | 112.07 |
| 50 day DMA | 112.56 |
| 100 day DMA | 114.43 |
| 150 day DMA | 113.77 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 125.34 | 124.26 |
| 12 day EMA | 124.13 | 120.9 | 119.7 |
| 20 day EMA | 119.98 | 117.67 | 116.64 |
| 35 day EMA | 116.69 | 115.2 | 114.48 |
| 50 day EMA | 114.01 | 112.87 | 112.27 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 125.35 | 123.83 |
| 12 day SMA | 122 | 119.26 | 117.95 |
| 20 day SMA | 117.86 | 116.32 | 115.21 |
| 35 day SMA | 112.07 | 110.87 | 110.39 |
| 50 day SMA | 112.56 | 111.89 | 111.43 |
| 100 day SMA | 114.43 | 114.14 | 114 |
| 150 day SMA | 113.77 | 113.66 | 113.64 |
| 200 day SMA | 118.52 | 118.49 | 118.55 |


