HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 88.58 and 106.18

Intraday Target 174.37
Intraday Target 285.19
Intraday Target 391.97
Intraday Target 4102.79
Intraday Target 5109.57

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 09 April 2025 96.01 (8.68%) 85.69 81.15 - 98.75 1.0625 times
Tue 08 April 2025 88.34 (-7.97%) 100.49 86.72 - 102.66 0.8639 times
Mon 07 April 2025 95.99 (-8.03%) 97.99 94.25 - 108.39 1.0617 times
Fri 04 April 2025 104.37 (0%) 90.10 88.20 - 105.00 1.9147 times
Fri 04 April 2025 104.37 (10.6%) 90.10 88.20 - 105.00 1.9147 times
Thu 03 April 2025 94.37 (-11.41%) 100.66 93.91 - 101.62 1.0131 times
Wed 02 April 2025 106.53 (1.84%) 102.49 101.92 - 106.63 0.4131 times
Tue 01 April 2025 104.61 (-0.1%) 105.28 103.53 - 106.80 0.5287 times
Mon 31 March 2025 104.71 (0.37%) 102.42 100.88 - 106.00 0.6829 times
Fri 28 March 2025 104.32 (-1.95%) 106.67 102.59 - 108.04 0.5447 times
Wed 26 March 2025 106.39 (-6.07%) 108.61 104.94 - 109.88 0.3729 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 74.96 and 102.2

Weekly Target 167.94
Weekly Target 281.98
Weekly Target 395.183333333333
Weekly Target 4109.22
Weekly Target 5122.42

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 09 April 2025 96.01 (-8.01%) 97.99 81.15 - 108.39 0.9936 times
Fri 04 April 2025 104.37 (0%) 90.10 88.20 - 105.00 0.6367 times
Fri 04 April 2025 104.37 (0.05%) 102.42 88.20 - 106.80 1.5138 times
Fri 28 March 2025 104.32 (-2.25%) 108.71 102.59 - 113.50 0.462 times
Fri 21 March 2025 106.72 (-1.4%) 109.56 104.23 - 114.90 1.0487 times
Fri 14 March 2025 108.23 (-0.34%) 107.75 100.26 - 111.00 1.1137 times
Fri 07 March 2025 108.60 (6.77%) 103.93 95.27 - 110.32 1.383 times
Fri 28 February 2025 101.71 (-16.34%) 116.99 100.50 - 119.33 1.8406 times
Fri 21 February 2025 121.57 (-4.82%) 126.48 120.00 - 131.09 0.5726 times
Wed 19 February 2025 127.72 (-5.93%) 134.71 125.11 - 135.74 0.4355 times
Fri 14 February 2025 135.77 (6.3%) 128.86 125.25 - 138.50 0.6982 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 74.96 and 102.2

Monthly Target 167.94
Monthly Target 281.98
Monthly Target 395.183333333333
Monthly Target 4109.22
Monthly Target 5122.42

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 09 April 2025 96.01 (-8.31%) 105.28 81.15 - 108.39 0.659 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.9566 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 1.0033 times
Fri 31 January 2025 132.39 (-1.07%) 135.98 115.90 - 146.93 1.0582 times
Tue 31 December 2024 133.82 (-30.71%) 194.82 127.83 - 197.36 1.0528 times
Tue 26 November 2024 193.14 (9.71%) 180.88 164.70 - 201.81 0.8143 times
Thu 31 October 2024 176.04 (-13.86%) 204.72 164.58 - 212.77 0.9283 times
Mon 30 September 2024 204.37 (-5.48%) 212.73 185.90 - 233.15 1.0784 times
Fri 30 August 2024 216.23 (3.02%) 211.25 168.78 - 240.34 1.1701 times
Wed 31 July 2024 209.89 (47.89%) 141.43 133.68 - 224.52 1.2791 times
Fri 28 June 2024 141.92 (-1.29%) 146.67 136.84 - 160.85 1.1077 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 55.69 and 121.47

Yearly Target 142.25
Yearly Target 269.13
Yearly Target 3108.03
Yearly Target 4134.91
Yearly Target 5173.81

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 09 April 2025 96.01 (-28.25%) 135.98 81.15 - 146.93 0.3338 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 1.1653 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 1.0488 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.31 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.575 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.5671 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.29

Munafa value: 40 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 99 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.32 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 97.82
12 day DMA 101.94
20 day DMA 104.24
35 day DMA 105.96
50 day DMA 113.74
100 day DMA 131.78
150 day DMA 152.7
200 day DMA 160.56

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4996.73100.93
12 day EMA100.36101.15103.48
20 day EMA103.17103.92105.56
35 day EMA109.16109.93111.2
50 day EMA114.13114.87115.95

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8297.49101.13
12 day SMA101.94102.83104.74
20 day SMA104.24104.67105.67
35 day SMA105.96106.87108.06
50 day SMA113.74114.55115.61
100 day SMA131.78132.54133.48
150 day SMA152.7153.32154.06
200 day SMA160.56160.78161.03

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top