Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 120.39 and 123.43
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 120.93 |
| Intraday Target 3 | 122.89333333333 |
| Intraday Target 4 | 123.97 |
| Intraday Target 5 | 125.93 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (0.25%) | 123.78 | 121.82 - 124.86 | 0.8355 times | Tue 21 April 2026 | 121.69 (1.05%) | 122.26 | 118.49 - 125.50 | 1.1481 times | Mon 20 April 2026 | 120.43 (3.75%) | 114.60 | 114.60 - 120.97 | 1.0494 times | Fri 17 April 2026 | 116.08 (10.86%) | 108.07 | 108.03 - 118.40 | 1.0338 times | Thu 16 April 2026 | 104.71 (-0.99%) | 105.76 | 104.53 - 110.00 | 0.8814 times | Wed 15 April 2026 | 105.76 (-3.92%) | 110.82 | 105.66 - 110.82 | 0.6978 times | Tue 14 April 2026 | 110.08 (1.43%) | 108.07 | 108.07 - 112.45 | 0.8147 times | Mon 13 April 2026 | 108.53 (3.76%) | 104.00 | 101.58 - 109.26 | 1.1775 times | Fri 10 April 2026 | 104.60 (-6.73%) | 111.80 | 104.60 - 112.60 | 1.2918 times | Thu 09 April 2026 | 112.15 (-0.77%) | 110.01 | 108.68 - 114.44 | 1.0701 times | Wed 08 April 2026 | 113.02 (6.33%) | 110.50 | 110.50 - 116.30 | 1.0589 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 118.3 and 129.2
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (5.1%) | 114.60 | 114.60 - 125.50 | 0.7668 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.1643 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.3701 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.2812 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.1072 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.8394 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.7948 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.0851 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.024 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.567 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2001 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 111.79 and 135.71
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 116.36 |
| Monthly Target 4 | 131.14 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (10%) | 110.32 | 101.58 - 125.50 | 0.7382 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9055 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8715 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8203 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1591 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8858 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.922 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9067 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0822 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7088 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6677 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 108.88 and 148.13
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 117.58333333333 |
| Yearly Target 4 | 139.42 |
| Yearly Target 5 | 156.83 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (25.08%) | 98.00 | 95.75 - 135.00 | 0.4073 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.4231 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 1.0539 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.959 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.1979 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.4402 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.5186 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 112.11 |
| 20 day DMA | 111.46 |
| 35 day DMA | 110.81 |
| 50 day DMA | 115.84 |
| 100 day DMA | 114.18 |
| 150 day DMA | 118.19 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 116.22 | 113.48 |
| 12 day EMA | 114.25 | 112.84 | 111.23 |
| 20 day EMA | 113.07 | 112.13 | 111.12 |
| 35 day EMA | 114.57 | 114.13 | 113.69 |
| 50 day EMA | 116.58 | 116.36 | 116.14 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 113.73 | 111.41 |
| 12 day SMA | 112.11 | 111.35 | 110.45 |
| 20 day SMA | 111.46 | 110.87 | 110.29 |
| 35 day SMA | 110.81 | 110.78 | 110.89 |
| 50 day SMA | 115.84 | 115.94 | 116.02 |
| 100 day SMA | 114.18 | 114.26 | 114.24 |
| 150 day SMA | 118.19 | 118.38 | 118.56 |
| 200 day SMA | 122.22 | 122.16 | 122.12 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
