ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 135.45 and 153.03

Intraday Target 1121.58
Intraday Target 2131.74
Intraday Target 3139.15666666667
Intraday Target 4149.32
Intraday Target 5156.74

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 June 2026 141.91 (11.31%) 128.99 128.99 - 146.57 1.3306 times
Tue 23 June 2026 127.49 (1.51%) 124.45 124.01 - 128.42 0.893 times
Mon 22 June 2026 125.59 (-4.7%) 131.07 124.99 - 133.52 1.0977 times
Thu 18 June 2026 131.78 (9.03%) 123.42 123.42 - 134.05 1.393 times
Wed 17 June 2026 120.87 (-0.14%) 120.99 118.61 - 127.77 1.5495 times
Tue 16 June 2026 121.04 (0.99%) 120.92 119.28 - 124.70 0.8243 times
Mon 15 June 2026 119.85 (-0.72%) 123.13 119.09 - 125.20 0.6296 times
Fri 12 June 2026 120.72 (-0.12%) 116.00 116.00 - 125.99 0.7046 times
Thu 11 June 2026 120.87 (8%) 112.26 110.96 - 121.16 0.7783 times
Wed 10 June 2026 111.92 (-1.82%) 114.00 111.25 - 114.67 0.7995 times
Tue 09 June 2026 114.00 (5.55%) 108.73 108.73 - 115.28 0.7924 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 132.96 and 155.52

Weekly Target 1114.94
Weekly Target 2128.42
Weekly Target 3137.49666666667
Weekly Target 4150.98
Weekly Target 5160.06

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 June 2026 141.91 (7.69%) 131.07 124.01 - 146.57 0.8649 times
Thu 18 June 2026 131.78 (9.16%) 123.13 118.61 - 134.05 1.1448 times
Fri 12 June 2026 120.72 (10.75%) 109.45 107.72 - 125.99 0.9928 times
Fri 05 June 2026 109.00 (-1.23%) 112.51 107.81 - 117.45 0.6731 times
Fri 29 May 2026 110.36 (4.88%) 106.55 105.37 - 117.75 0.7459 times
Fri 22 May 2026 105.23 (9.43%) 97.00 91.52 - 116.98 1.7141 times
Fri 15 May 2026 96.16 (-10.74%) 108.15 96.11 - 109.27 0.9263 times
Fri 08 May 2026 107.73 (-2.47%) 109.28 99.09 - 112.40 0.984 times
Fri 01 May 2026 110.46 (-5.69%) 117.93 108.97 - 119.30 0.9386 times
Fri 24 April 2026 117.13 (0.9%) 114.60 114.60 - 125.50 1.0155 times
Fri 17 April 2026 116.08 (10.98%) 104.00 101.58 - 118.40 0.9809 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 124.82 and 163.67

Monthly Target 193.22
Monthly Target 2117.56
Monthly Target 3132.06666666667
Monthly Target 4156.41
Monthly Target 5170.92

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 June 2026 141.91 (28.59%) 112.51 107.72 - 146.57 0.9263 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.1412 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0915 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9835 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9041 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8909 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2095 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.962 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9063 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9847 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1399 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 116.72 and 171.77

Yearly Target 171.62
Yearly Target 2106.76
Yearly Target 3126.66666666667
Yearly Target 4161.81
Yearly Target 5181.72

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 June 2026 141.91 (45.49%) 98.00 91.52 - 146.57 0.659 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.3746 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 1.0222 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.9009 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.1381 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.3933 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.5119 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.64

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 9 points

Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 110 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.52 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 129.53
12 day DMA 122
20 day DMA 117.86
35 day DMA 112.07
50 day DMA 112.56
100 day DMA 114.43
150 day DMA 113.77
200 day DMA 118.52

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA130.86125.34124.26
12 day EMA124.13120.9119.7
20 day EMA119.98117.67116.64
35 day EMA116.69115.2114.48
50 day EMA114.01112.87112.27

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.53125.35123.83
12 day SMA122119.26117.95
20 day SMA117.86116.32115.21
35 day SMA112.07110.87110.39
50 day SMA112.56111.89111.43
100 day SMA114.43114.14114
150 day SMA113.77113.66113.64
200 day SMA118.52118.49118.55

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top