HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 99.96 and 103.12
| Intraday Target 1 | 97.41 |
| Intraday Target 2 | 99.34 |
| Intraday Target 3 | 100.57 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 103.73 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.27 (-0.02%) | 99.49 | 98.64 - 101.80 | 0.8901 times | Thu 22 October 2026 | 101.29 (9.86%) | 91.71 | 91.71 - 101.65 | 1.3259 times | Wed 21 October 2026 | 92.20 (-3.13%) | 95.17 | 91.47 - 98.10 | 0.8743 times | Tue 20 October 2026 | 95.18 (4.88%) | 92.03 | 92.03 - 96.44 | 1.0427 times | Mon 19 October 2026 | 90.75 (-6.7%) | 98.20 | 90.17 - 98.20 | 1.7204 times | Fri 16 October 2026 | 97.27 (-3.63%) | 100.40 | 97.00 - 102.53 | 1.0832 times | Thu 15 October 2026 | 100.93 (5.54%) | 99.38 | 97.89 - 104.07 | 0.9849 times | Wed 14 October 2026 | 95.63 (-8.06%) | 101.31 | 95.48 - 102.63 | 0.8282 times | Tue 13 October 2026 | 104.01 (0.43%) | 105.46 | 103.52 - 106.27 | 0.532 times | Mon 12 October 2026 | 103.56 (-2.12%) | 104.58 | 103.18 - 105.48 | 0.7183 times | Fri 09 October 2026 | 105.80 (-3.82%) | 109.56 | 105.35 - 109.56 | 0.6681 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.72 and 107.35
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 97.746666666667 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.27 (4.11%) | 98.20 | 90.17 - 101.80 | 1.3766 times | Fri 16 October 2026 | 97.27 (-8.06%) | 104.58 | 95.48 - 106.27 | 0.9752 times | Fri 09 October 2026 | 105.80 (-8.95%) | 115.20 | 105.35 - 116.49 | 0.9387 times | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.7911 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.833 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.8917 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6018 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.1495 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.0323 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.4099 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 1.0242 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 80.41 and 111.03
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 104.07666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.27 (-8.91%) | 109.68 | 90.17 - 120.79 | 0.9595 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 0.9293 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.2103 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2559 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1217 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0301 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9853 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8877 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8161 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8042 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.0918 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 95.72 and 154.03
| Yearly Target 1 | 55 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 113.30666666667 |
| Yearly Target 4 | 136.44 |
| Yearly Target 5 | 171.62 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.27 (3.82%) | 98.00 | 90.17 - 148.48 | 1.1369 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.271 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.9451 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.833 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.0523 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.2883 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.4734 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 99.82 |
| 20 day DMA | 105.17 |
| 35 day DMA | 110.01 |
| 50 day DMA | 114.75 |
| 100 day DMA | 121.92 |
| 150 day DMA | 117.82 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 97.18 | 95.13 |
| 12 day EMA | 100.57 | 100.44 | 100.29 |
| 20 day EMA | 103.92 | 104.2 | 104.51 |
| 35 day EMA | 109.46 | 109.94 | 110.45 |
| 50 day EMA | 114.65 | 115.2 | 115.77 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 95.34 | 95.27 |
| 12 day SMA | 99.82 | 100.66 | 101.76 |
| 20 day SMA | 105.17 | 105.87 | 106.45 |
| 35 day SMA | 110.01 | 110.58 | 111.05 |
| 50 day SMA | 114.75 | 115.46 | 116.14 |
| 100 day SMA | 121.92 | 122.06 | 122.17 |
| 150 day SMA | 117.82 | 117.84 | 117.88 |
| 200 day SMA | 118.06 | 118.06 | 118.04 |


