Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 121.64 and 127.48
| Intraday Target 1 | 117.14 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 122.98 |
| Intraday Target 4 | 126.14 |
| Intraday Target 5 | 128.82 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.46 (2.29%) | 119.93 | 119.82 - 125.66 | 1.0204 times | Fri 09 January 2026 | 120.70 (13.69%) | 110.03 | 110.03 - 121.97 | 1.4083 times | Thu 08 January 2026 | 106.17 (7.93%) | 97.03 | 97.03 - 107.38 | 1.4431 times | Wed 07 January 2026 | 98.37 (-1.98%) | 102.01 | 98.07 - 102.28 | 1.1546 times | Tue 06 January 2026 | 100.36 (2.3%) | 97.60 | 96.00 - 100.71 | 0.734 times | Mon 05 January 2026 | 98.10 (0.33%) | 96.76 | 96.51 - 99.65 | 0.8384 times | Fri 02 January 2026 | 97.78 (0.25%) | 98.00 | 95.75 - 98.88 | 0.6614 times | Wed 31 December 2025 | 97.54 (-1.83%) | 98.51 | 97.02 - 99.01 | 0.6256 times | Mon 29 December 2025 | 99.36 (0%) | 101.72 | 97.96 - 101.72 | 1.0572 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 1.0572 times | Fri 26 December 2025 | 101.77 (0.69%) | 101.02 | 99.26 - 101.77 | 0.5858 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 121.64 and 127.48
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 122.98 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.46 (2.29%) | 119.93 | 119.82 - 125.66 | 0.2309 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.2622 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.5304 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2392 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.732 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.3707 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.7341 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.6396 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.8191 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.4418 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.3389 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 109.61 and 139.52
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 114.95666666667 |
| Monthly Target 4 | 134.16 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.46 (26.57%) | 98.00 | 95.75 - 125.66 | 0.3129 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1614 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8875 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9238 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9084 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0842 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.712 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6709 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6026 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7364 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6515 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 109.61 and 139.52
| Yearly Target 1 | 85.05 |
| Yearly Target 2 | 104.25 |
| Yearly Target 3 | 114.95666666667 |
| Yearly Target 4 | 134.16 |
| Yearly Target 5 | 144.87 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.46 (26.57%) | 98.00 | 95.75 - 125.66 | 0.0403 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 1.5023 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 1.1126 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 1.0124 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.2646 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.5204 times | Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.5474 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 103.67 |
| 20 day DMA | 104 |
| 35 day DMA | 109.31 |
| 50 day DMA | 112.42 |
| 100 day DMA | 124.14 |
| 150 day DMA | 122.14 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 107.79 | 101.33 |
| 12 day EMA | 107.21 | 104.26 | 101.27 |
| 20 day EMA | 106.72 | 104.96 | 103.3 |
| 35 day EMA | 109.53 | 108.71 | 108 |
| 50 day EMA | 113.82 | 113.43 | 113.13 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 104.74 | 100.16 |
| 12 day SMA | 103.67 | 101.55 | 99.69 |
| 20 day SMA | 104 | 103.13 | 102.12 |
| 35 day SMA | 109.31 | 108.92 | 108.64 |
| 50 day SMA | 112.42 | 112.47 | 112.7 |
| 100 day SMA | 124.14 | 124.39 | 124.74 |
| 150 day SMA | 122.14 | 121.95 | 121.79 |
| 200 day SMA | 115.85 | 115.75 | 115.67 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
