HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 132.44 and 140.57
Intraday Target 1 | 126.22 |
Intraday Target 2 | 130.53 |
Intraday Target 3 | 134.35 |
Intraday Target 4 | 138.66 |
Intraday Target 5 | 142.48 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.84 (1.67%) | 130.76 | 130.04 - 138.17 | 1.8797 times | Thu 19 December 2024 | 132.63 (-0.32%) | 129.72 | 129.06 - 137.93 | 1.3929 times | Wed 18 December 2024 | 133.05 (-7.31%) | 144.94 | 132.38 - 148.25 | 0.8422 times | Tue 17 December 2024 | 143.54 (-2.49%) | 146.50 | 140.21 - 147.01 | 0.9914 times | Mon 16 December 2024 | 147.20 (-6.16%) | 153.59 | 146.20 - 154.00 | 1.3481 times | Fri 13 December 2024 | 156.86 (-4.65%) | 163.63 | 155.43 - 164.04 | 0.697 times | Thu 12 December 2024 | 164.51 (0.44%) | 164.21 | 162.90 - 168.57 | 0.6003 times | Wed 11 December 2024 | 163.79 (-2.21%) | 171.07 | 163.49 - 171.07 | 0.9839 times | Tue 10 December 2024 | 167.50 (-1.32%) | 166.24 | 166.24 - 171.02 | 0.6305 times | Mon 09 December 2024 | 169.74 (-10.47%) | 170.06 | 167.64 - 172.54 | 0.634 times | Thu 05 December 2024 | 189.60 (-1.77%) | 195.66 | 187.47 - 197.36 | 0.097 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.48 and 144.42
Weekly Target 1 | 114.36 |
Weekly Target 2 | 124.6 |
Weekly Target 3 | 139.3 |
Weekly Target 4 | 149.54 |
Weekly Target 5 | 164.24 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.84 (-14.04%) | 153.59 | 129.06 - 154.00 | 2.5283 times | Fri 13 December 2024 | 156.86 (-17.27%) | 170.06 | 155.43 - 172.54 | 1.389 times | Thu 05 December 2024 | 189.60 (-1.83%) | 194.82 | 187.47 - 197.36 | 0.0674 times | Tue 26 November 2024 | 193.14 (0%) | 193.04 | 191.00 - 196.50 | 0.1967 times | Tue 26 November 2024 | 193.14 (6.27%) | 184.13 | 184.13 - 201.81 | 0.5239 times | Fri 22 November 2024 | 181.74 (8.22%) | 166.11 | 164.70 - 184.10 | 0.8933 times | Fri 15 November 2024 | 167.94 (-8.34%) | 187.31 | 166.41 - 188.60 | 1.1202 times | Fri 08 November 2024 | 183.23 (3.52%) | 177.00 | 175.19 - 190.00 | 0.9925 times | Fri 01 November 2024 | 177.00 (1.67%) | 176.47 | 164.58 - 187.99 | 1.0682 times | Fri 25 October 2024 | 174.09 (-15.59%) | 207.49 | 171.50 - 208.03 | 1.2205 times | Fri 18 October 2024 | 206.24 (8.87%) | 188.01 | 188.01 - 212.77 | 0.9058 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 97.8 and 166.1
Monthly Target 1 | 85.45 |
Monthly Target 2 | 110.15 |
Monthly Target 3 | 153.75333333333 |
Monthly Target 4 | 178.45 |
Monthly Target 5 | 222.05 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.84 (-30.19%) | 194.82 | 129.06 - 197.36 | 0.8091 times | Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.7988 times | Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.9106 times | Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.0578 times | Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.1477 times | Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.2547 times | Fri 28 June 2024 | 141.92 (-1.29%) | 146.67 | 136.84 - 160.85 | 1.0866 times | Fri 31 May 2024 | 143.78 (-2.74%) | 147.72 | 138.67 - 184.42 | 1.0584 times | Tue 30 April 2024 | 147.83 (-5.8%) | 157.00 | 125.63 - 159.04 | 0.8644 times | Thu 28 March 2024 | 156.94 (0.18%) | 156.72 | 128.50 - 167.00 | 1.0119 times | Thu 29 February 2024 | 156.66 (-7.29%) | 171.08 | 142.79 - 175.50 | 1.2094 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.59
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 22 points
Upper Bollinger band is at 211 and lower is at 127, while middle bands are at 148 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.35 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
DMA period | DMA value |
5 day DMA | 138.25 |
12 day DMA | 158.02 |
20 day DMA | 168.73 |
35 day DMA | 172.05 |
50 day DMA | 177.3 |
100 day DMA | 189.61 |
150 day DMA | 178.77 |
200 day DMA | 171.74 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.85 | 142.36 | 147.22 |
12 day EMA | 152.87 | 156.15 | 160.42 |
20 day EMA | 161.12 | 163.88 | 167.17 |
35 day EMA | 170.04 | 172.11 | 174.43 |
50 day EMA | 175.18 | 176.83 | 178.63 |
SMA (simple moving average) of Hovnanian Enterprises HOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.25 | 142.66 | 149.03 |
12 day SMA | 158.02 | 162.99 | 168.03 |
20 day SMA | 168.73 | 170.28 | 172.05 |
35 day SMA | 172.05 | 173.23 | 174.42 |
50 day SMA | 177.3 | 178.54 | 179.84 |
100 day SMA | 189.61 | 190.36 | 191.11 |
150 day SMA | 178.77 | 179.02 | 179.28 |
200 day SMA | 171.74 | 171.79 | 171.87 |