ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 108.92 and 114.25

Intraday Target 1104.73
Intraday Target 2107.78
Intraday Target 3110.05666666667
Intraday Target 4113.11
Intraday Target 5115.39

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 110.84 (-0.58%) 109.20 107.00 - 112.33 0.5973 times
Wed 01 April 2026 111.49 (0.52%) 110.32 108.62 - 113.65 1.2684 times
Tue 31 March 2026 110.91 (3.33%) 107.77 107.77 - 111.82 1.7187 times
Mon 30 March 2026 107.34 (0.5%) 108.61 106.70 - 110.41 1.4454 times
Fri 27 March 2026 106.81 (-4.01%) 110.18 106.81 - 111.07 0.99 times
Thu 26 March 2026 111.27 (-0.95%) 110.74 109.42 - 113.40 0.8035 times
Wed 25 March 2026 112.34 (1.9%) 112.94 108.33 - 113.00 0.8783 times
Tue 24 March 2026 110.24 (0.21%) 107.97 107.46 - 111.42 0.8637 times
Mon 23 March 2026 110.01 (5.58%) 108.10 107.90 - 111.00 0.8112 times
Fri 20 March 2026 104.20 (-3.27%) 108.55 102.90 - 109.99 0.6235 times
Thu 19 March 2026 107.72 (0.09%) 108.00 103.81 - 108.08 0.832 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.77 and 115.72

Weekly Target 1103.45
Weekly Target 2107.14
Weekly Target 3110.39666666667
Weekly Target 4114.09
Weekly Target 5117.35

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.3393 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 1.1574 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.8775 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.8308 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.1343 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.0704 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.5926 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2091 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.2592 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.5294 times
Fri 30 January 2026 112.65 (-2.99%) 117.00 110.65 - 117.07 0.98 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.92 and 115.57

Monthly Target 1103.85
Monthly Target 2107.34
Monthly Target 3110.49666666667
Monthly Target 4113.99
Monthly Target 5117.15

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 110.84 (-0.06%) 110.32 107.00 - 113.65 0.0993 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.968 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9316 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8769 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2391 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9469 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9856 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9692 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1568 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.8266 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7827 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.3 and 142.55

Yearly Target 174.61
Yearly Target 292.73
Yearly Target 3113.86333333333
Yearly Target 4131.98
Yearly Target 5153.11

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 110.84 (13.64%) 98.00 95.75 - 135.00 0.3322 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.4393 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 1.0659 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.9699 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.2115 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.4566 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.5245 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.11

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 109.48
12 day DMA 109.23
20 day DMA 109.15
35 day DMA 116.37
50 day DMA 117.33
100 day DMA 115.04
150 day DMA 121.23
200 day DMA 121.72

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32110.06109.34
12 day EMA110.13110109.73
20 day EMA111.31111.36111.35
35 day EMA113.6113.76113.89
50 day EMA117.09117.34117.58

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.48109.56109.73
12 day SMA109.23108.97108.57
20 day SMA109.15109.47109.9
35 day SMA116.37116.9117.47
50 day SMA117.33117.62117.8
100 day SMA115.04115.13115.25
150 day SMA121.23121.42121.61
200 day SMA121.72121.63121.57

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top