ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 118.64 and 132.7

Intraday Target 1116.16
Intraday Target 2121.11
Intraday Target 3130.22333333333
Intraday Target 4135.17
Intraday Target 5144.28

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 24 August 2026 126.05 (-4.08%) 133.00 125.28 - 139.34 1.0286 times
Fri 21 August 2026 131.41 (11.24%) 119.25 117.78 - 135.92 1.7839 times
Thu 20 August 2026 118.13 (-7.47%) 119.99 106.41 - 121.27 1.3907 times
Wed 19 August 2026 127.67 (2.55%) 128.89 125.72 - 132.25 1.028 times
Tue 18 August 2026 124.50 (-4.74%) 132.20 123.74 - 132.20 0.9561 times
Mon 17 August 2026 130.69 (-2.51%) 135.47 129.44 - 135.47 0.491 times
Fri 14 August 2026 134.05 (-1.7%) 135.17 133.41 - 137.60 0.9522 times
Thu 13 August 2026 136.37 (0.72%) 138.04 135.06 - 138.81 0.5784 times
Wed 12 August 2026 135.40 (-1.43%) 139.40 133.49 - 139.40 1.1044 times
Tue 11 August 2026 137.36 (4.3%) 133.68 132.68 - 138.91 0.6866 times
Mon 10 August 2026 131.70 (-4.41%) 135.21 130.00 - 137.89 0.7825 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 118.64 and 132.7

Weekly Target 1116.16
Weekly Target 2121.11
Weekly Target 3130.22333333333
Weekly Target 4135.17
Weekly Target 5144.28

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 24 August 2026 126.05 (-4.08%) 133.00 125.28 - 139.34 0.249 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3678 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.9936 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8914 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.8338 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9229 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.9615 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.5148 times
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 0.8854 times
Fri 26 June 2026 147.55 (11.97%) 131.07 124.01 - 148.48 1.3798 times
Thu 18 June 2026 131.78 (9.16%) 123.13 118.61 - 134.05 0.9735 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 98.89 and 133.57

Monthly Target 189.84
Monthly Target 2107.94
Monthly Target 3124.51666666667
Monthly Target 4142.62
Monthly Target 5159.2

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 24 August 2026 126.05 (1.74%) 126.77 106.41 - 141.09 0.956 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2818 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1448 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0514 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0056 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.906 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8329 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8208 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1143 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8863 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8349 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 108.79 and 165.75

Yearly Target 165.06
Yearly Target 295.55
Yearly Target 3122.01666666667
Yearly Target 4152.51
Yearly Target 5178.98

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 24 August 2026 126.05 (29.23%) 98.00 91.52 - 148.48 0.9235 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.3172 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9796 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8633 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.0906 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.3352 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.4906 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.32 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 125.55
12 day DMA 130.93
20 day DMA 131.65
35 day DMA 130.72
50 day DMA 131.22
100 day DMA 120.59
150 day DMA 119.62
200 day DMA 117.99

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.12127.66125.79
12 day EMA129.28129.87129.59
20 day EMA130.17130.6130.51
35 day EMA130.06130.3130.23
50 day EMA129.16129.29129.2

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55126.48127.01
12 day SMA130.93131.64132.19
20 day SMA131.65132.02132.15
35 day SMA130.72130.83130.92
50 day SMA131.22131.11130.72
100 day SMA120.59120.44120.2
150 day SMA119.62119.61119.56
200 day SMA117.99117.97117.94

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top