ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 92.02 and 114.64

Intraday Target 188.08
Intraday Target 295.95
Intraday Target 3110.7
Intraday Target 4118.57
Intraday Target 5133.32

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 103.82 (-22.51%) 123.02 102.83 - 125.45 2.391 times
Wed 03 December 2025 133.98 (3.48%) 129.23 129.23 - 135.84 0.7937 times
Tue 02 December 2025 129.48 (0.11%) 129.79 126.50 - 132.25 0.8043 times
Mon 01 December 2025 129.34 (-1.7%) 129.60 128.82 - 133.22 0.8659 times
Fri 28 November 2025 131.58 (-1.2%) 132.83 129.13 - 132.83 0.4078 times
Wed 26 November 2025 133.18 (2.09%) 129.79 128.98 - 135.39 0.6227 times
Tue 25 November 2025 130.45 (9.42%) 121.22 121.09 - 130.55 0.8643 times
Mon 24 November 2025 119.22 (-1.28%) 119.38 117.02 - 121.71 1.0564 times
Fri 21 November 2025 120.77 (12.08%) 109.23 108.99 - 121.29 1.1756 times
Thu 20 November 2025 107.75 (-1.95%) 109.84 106.76 - 113.82 1.0183 times
Wed 19 November 2025 109.89 (-0.88%) 112.21 108.43 - 112.21 0.6494 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 86.82 and 119.83

Weekly Target 181.15
Weekly Target 292.49
Weekly Target 3114.16333333333
Weekly Target 4125.5
Weekly Target 5147.17

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 103.82 (-21.1%) 129.60 102.83 - 135.84 1.2855 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.7814 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.3755 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.2773 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 1.0101 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.4394 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.2217 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.5854 times
Fri 17 October 2025 126.01 (6.2%) 120.50 116.70 - 129.99 1.0459 times
Fri 10 October 2025 118.65 (-9.57%) 131.37 118.02 - 131.60 0.9776 times
Fri 03 October 2025 131.20 (0.65%) 130.47 126.75 - 134.82 0.7217 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 86.82 and 119.83

Monthly Target 181.15
Monthly Target 292.49
Monthly Target 3114.16333333333
Monthly Target 4125.5
Monthly Target 5147.17

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 103.82 (-21.1%) 129.60 102.83 - 135.84 0.2721 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9407 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9792 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9629 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1493 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.8148 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7711 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6387 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7806 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6906 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6882 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 52.04 and 132.94

Yearly Target 134.77
Yearly Target 269.3
Yearly Target 3115.67333333333
Yearly Target 4150.2
Yearly Target 5196.57

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 103.82 (-22.42%) 135.98 81.15 - 162.05 1.2152 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9755 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8876 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.1088 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.333 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.48 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.3

Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks bearish. It has broken an important moving average level of 122.89 with high volumes

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 113 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.77 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 125.64
12 day DMA 121.69
20 day DMA 121.28
35 day DMA 123.72
50 day DMA 124.48
100 day DMA 130.91
150 day DMA 121.33
200 day DMA 116.21

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.47130.29128.45
12 day EMA122.84126.3124.91
20 day EMA122.91124.92123.97
35 day EMA124125.19124.67
50 day EMA125.79126.69126.39

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64131.51130.81
12 day SMA121.69122.31121.2
20 day SMA121.28122.25121.71
35 day SMA123.72124.36124.16
50 day SMA124.48125.12125.15
100 day SMA130.91130.95130.78
150 day SMA121.33121.29121.04
200 day SMA116.21116.33116.3

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top