ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 99.96 and 103.12

Intraday Target 197.41
Intraday Target 299.34
Intraday Target 3100.57
Intraday Target 4102.5
Intraday Target 5103.73

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 101.27 (-0.02%) 99.49 98.64 - 101.80 0.8901 times
Thu 22 October 2026 101.29 (9.86%) 91.71 91.71 - 101.65 1.3259 times
Wed 21 October 2026 92.20 (-3.13%) 95.17 91.47 - 98.10 0.8743 times
Tue 20 October 2026 95.18 (4.88%) 92.03 92.03 - 96.44 1.0427 times
Mon 19 October 2026 90.75 (-6.7%) 98.20 90.17 - 98.20 1.7204 times
Fri 16 October 2026 97.27 (-3.63%) 100.40 97.00 - 102.53 1.0832 times
Thu 15 October 2026 100.93 (5.54%) 99.38 97.89 - 104.07 0.9849 times
Wed 14 October 2026 95.63 (-8.06%) 101.31 95.48 - 102.63 0.8282 times
Tue 13 October 2026 104.01 (0.43%) 105.46 103.52 - 106.27 0.532 times
Mon 12 October 2026 103.56 (-2.12%) 104.58 103.18 - 105.48 0.7183 times
Fri 09 October 2026 105.80 (-3.82%) 109.56 105.35 - 109.56 0.6681 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.72 and 107.35

Weekly Target 186.12
Weekly Target 293.69
Weekly Target 397.746666666667
Weekly Target 4105.32
Weekly Target 5109.38

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 101.27 (4.11%) 98.20 90.17 - 101.80 1.3766 times
Fri 16 October 2026 97.27 (-8.06%) 104.58 95.48 - 106.27 0.9752 times
Fri 09 October 2026 105.80 (-8.95%) 115.20 105.35 - 116.49 0.9387 times
Fri 02 October 2026 116.20 (0.91%) 112.76 107.11 - 120.79 0.7911 times
Fri 25 September 2026 115.15 (0.85%) 115.97 112.83 - 120.30 0.833 times
Fri 18 September 2026 114.18 (-1.5%) 113.94 113.01 - 120.21 0.8917 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.6018 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.1495 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 1.0323 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.4099 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 1.0242 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 80.41 and 111.03

Monthly Target 173.46
Monthly Target 287.36
Monthly Target 3104.07666666667
Monthly Target 4117.98
Monthly Target 5134.7

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 101.27 (-8.91%) 109.68 90.17 - 120.79 0.9595 times
Wed 30 September 2026 111.17 (-10.44%) 121.25 110.60 - 124.17 0.9293 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.2103 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2559 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1217 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0301 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 0.9853 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.8877 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8161 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8042 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.0918 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 95.72 and 154.03

Yearly Target 155
Yearly Target 278.13
Yearly Target 3113.30666666667
Yearly Target 4136.44
Yearly Target 5171.62

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 101.27 (3.82%) 98.00 90.17 - 148.48 1.1369 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.271 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9451 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.833 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.0523 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.2883 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.4734 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.41 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 96.14
12 day DMA 99.82
20 day DMA 105.17
35 day DMA 110.01
50 day DMA 114.75
100 day DMA 121.92
150 day DMA 117.82
200 day DMA 118.06

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5497.1895.13
12 day EMA100.57100.44100.29
20 day EMA103.92104.2104.51
35 day EMA109.46109.94110.45
50 day EMA114.65115.2115.77

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1495.3495.27
12 day SMA99.82100.66101.76
20 day SMA105.17105.87106.45
35 day SMA110.01110.58111.05
50 day SMA114.75115.46116.14
100 day SMA121.92122.06122.17
150 day SMA117.82117.84117.88
200 day SMA118.06118.06118.04

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top