HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 88.58 and 106.18
Intraday Target 1 | 74.37 |
Intraday Target 2 | 85.19 |
Intraday Target 3 | 91.97 |
Intraday Target 4 | 102.79 |
Intraday Target 5 | 109.57 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.01 (8.68%) | 85.69 | 81.15 - 98.75 | 1.0625 times |
Tue 08 April 2025 | 88.34 (-7.97%) | 100.49 | 86.72 - 102.66 | 0.8639 times |
Mon 07 April 2025 | 95.99 (-8.03%) | 97.99 | 94.25 - 108.39 | 1.0617 times |
Fri 04 April 2025 | 104.37 (0%) | 90.10 | 88.20 - 105.00 | 1.9147 times |
Fri 04 April 2025 | 104.37 (10.6%) | 90.10 | 88.20 - 105.00 | 1.9147 times |
Thu 03 April 2025 | 94.37 (-11.41%) | 100.66 | 93.91 - 101.62 | 1.0131 times |
Wed 02 April 2025 | 106.53 (1.84%) | 102.49 | 101.92 - 106.63 | 0.4131 times |
Tue 01 April 2025 | 104.61 (-0.1%) | 105.28 | 103.53 - 106.80 | 0.5287 times |
Mon 31 March 2025 | 104.71 (0.37%) | 102.42 | 100.88 - 106.00 | 0.6829 times |
Fri 28 March 2025 | 104.32 (-1.95%) | 106.67 | 102.59 - 108.04 | 0.5447 times |
Wed 26 March 2025 | 106.39 (-6.07%) | 108.61 | 104.94 - 109.88 | 0.3729 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 74.96 and 102.2
Weekly Target 1 | 67.94 |
Weekly Target 2 | 81.98 |
Weekly Target 3 | 95.183333333333 |
Weekly Target 4 | 109.22 |
Weekly Target 5 | 122.42 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.01 (-8.01%) | 97.99 | 81.15 - 108.39 | 0.9936 times |
Fri 04 April 2025 | 104.37 (0%) | 90.10 | 88.20 - 105.00 | 0.6367 times |
Fri 04 April 2025 | 104.37 (0.05%) | 102.42 | 88.20 - 106.80 | 1.5138 times |
Fri 28 March 2025 | 104.32 (-2.25%) | 108.71 | 102.59 - 113.50 | 0.462 times |
Fri 21 March 2025 | 106.72 (-1.4%) | 109.56 | 104.23 - 114.90 | 1.0487 times |
Fri 14 March 2025 | 108.23 (-0.34%) | 107.75 | 100.26 - 111.00 | 1.1137 times |
Fri 07 March 2025 | 108.60 (6.77%) | 103.93 | 95.27 - 110.32 | 1.383 times |
Fri 28 February 2025 | 101.71 (-16.34%) | 116.99 | 100.50 - 119.33 | 1.8406 times |
Fri 21 February 2025 | 121.57 (-4.82%) | 126.48 | 120.00 - 131.09 | 0.5726 times |
Wed 19 February 2025 | 127.72 (-5.93%) | 134.71 | 125.11 - 135.74 | 0.4355 times |
Fri 14 February 2025 | 135.77 (6.3%) | 128.86 | 125.25 - 138.50 | 0.6982 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 74.96 and 102.2
Monthly Target 1 | 67.94 |
Monthly Target 2 | 81.98 |
Monthly Target 3 | 95.183333333333 |
Monthly Target 4 | 109.22 |
Monthly Target 5 | 122.42 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.01 (-8.31%) | 105.28 | 81.15 - 108.39 | 0.659 times |
Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.9566 times |
Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 1.0033 times |
Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 1.0582 times |
Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 1.0528 times |
Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.8143 times |
Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.9283 times |
Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.0784 times |
Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.1701 times |
Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.2791 times |
Fri 28 June 2024 | 141.92 (-1.29%) | 146.67 | 136.84 - 160.85 | 1.1077 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 55.69 and 121.47
Yearly Target 1 | 42.25 |
Yearly Target 2 | 69.13 |
Yearly Target 3 | 108.03 |
Yearly Target 4 | 134.91 |
Yearly Target 5 | 173.81 |
Yearly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.01 (-28.25%) | 135.98 | 81.15 - 146.93 | 0.3338 times |
Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 1.1653 times |
Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 1.0488 times |
Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 1.31 times |
Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 1.575 times |
Thu 31 December 2020 | 32.86 (0%) | 35.61 | 30.05 - 42.47 | 0.5671 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.29
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 99 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
DMA period | DMA value |
5 day DMA | 97.82 |
12 day DMA | 101.94 |
20 day DMA | 104.24 |
35 day DMA | 105.96 |
50 day DMA | 113.74 |
100 day DMA | 131.78 |
150 day DMA | 152.7 |
200 day DMA | 160.56 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.49 | 96.73 | 100.93 |
12 day EMA | 100.36 | 101.15 | 103.48 |
20 day EMA | 103.17 | 103.92 | 105.56 |
35 day EMA | 109.16 | 109.93 | 111.2 |
50 day EMA | 114.13 | 114.87 | 115.95 |
SMA (simple moving average) of Hovnanian Enterprises HOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.82 | 97.49 | 101.13 |
12 day SMA | 101.94 | 102.83 | 104.74 |
20 day SMA | 104.24 | 104.67 | 105.67 |
35 day SMA | 105.96 | 106.87 | 108.06 |
50 day SMA | 113.74 | 114.55 | 115.61 |
100 day SMA | 131.78 | 132.54 | 133.48 |
150 day SMA | 152.7 | 153.32 | 154.06 |
200 day SMA | 160.56 | 160.78 | 161.03 |