ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 111.76 and 118.5

Intraday Target 1110.27
Intraday Target 2113.24
Intraday Target 3117.01333333333
Intraday Target 4119.98
Intraday Target 5123.75

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 116.20 (1.03%) 120.31 114.05 - 120.79 1.3487 times
Thu 01 October 2026 115.01 (3.45%) 109.68 107.11 - 115.23 1.1566 times
Wed 30 September 2026 111.17 (-0.91%) 114.16 110.60 - 114.16 0.6788 times
Tue 29 September 2026 112.19 (-1.14%) 114.35 110.99 - 114.35 0.7614 times
Mon 28 September 2026 113.48 (-1.45%) 112.76 112.76 - 116.18 0.9256 times
Fri 25 September 2026 115.15 (1.96%) 114.63 112.92 - 116.31 0.9117 times
Thu 24 September 2026 112.94 (-2%) 116.00 112.83 - 116.07 0.7654 times
Wed 23 September 2026 115.24 (-3.13%) 117.70 114.59 - 119.00 1.2621 times
Tue 22 September 2026 118.96 (3.21%) 118.79 116.99 - 120.30 1.3596 times
Mon 21 September 2026 115.26 (0.95%) 115.97 113.83 - 117.14 0.8301 times
Fri 18 September 2026 114.18 (-2.01%) 117.70 113.01 - 117.70 1.8354 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 111.66 and 125.34

Weekly Target 1101.02
Weekly Target 2108.61
Weekly Target 3114.7
Weekly Target 4122.29
Weekly Target 5128.38

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 116.20 (0.91%) 112.76 107.11 - 120.79 0.7504 times
Fri 25 September 2026 115.15 (0.85%) 115.97 112.83 - 120.30 0.7901 times
Fri 18 September 2026 114.18 (-1.5%) 113.94 113.01 - 120.21 0.8458 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.5708 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.0903 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 0.9792 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3373 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.9715 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8715 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.793 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9023 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 111.66 and 125.34

Monthly Target 1101.02
Monthly Target 2108.61
Monthly Target 3114.7
Monthly Target 4122.29
Monthly Target 5128.38

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 116.20 (4.52%) 109.68 107.11 - 120.79 0.1154 times
Wed 30 September 2026 111.17 (-10.44%) 121.25 110.60 - 124.17 1.0161 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.3233 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.3732 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.2264 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.1263 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0772 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9706 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8923 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8792 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1937 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.86 and 160.82

Yearly Target 161.77
Yearly Target 288.99
Yearly Target 3118.73333333333
Yearly Target 4145.95
Yearly Target 5175.69

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 116.20 (19.13%) 98.00 91.52 - 148.48 1.0545 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 1.2889 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9584 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8447 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.0671 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.3064 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.48 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.99 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 113.61
12 day DMA 114.69
20 day DMA 115.75
35 day DMA 120.06
50 day DMA 124.2
100 day DMA 122.45
150 day DMA 118.76
200 day DMA 118.05

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.48113.62112.92
12 day EMA115.02114.8114.76
20 day EMA116.53116.57116.73
35 day EMA119.92120.14120.44
50 day EMA123.64123.94124.3

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.61113.4112.99
12 day SMA114.69114.68114.96
20 day SMA115.75116116.13
35 day SMA120.06120.64121.22
50 day SMA124.2124.5124.83
100 day SMA122.45122.37122.29
150 day SMA118.76118.82118.9
200 day SMA118.05118117.92

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top