ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 99.48 and 103.1

Intraday Target 196.54
Intraday Target 298.8
Intraday Target 3100.15666666667
Intraday Target 4102.42
Intraday Target 5103.78

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 101.07 (3.14%) 97.98 97.89 - 101.51 0.7155 times
Tue 23 December 2025 97.99 (-0.42%) 98.54 97.32 - 99.31 0.761 times
Mon 22 December 2025 98.40 (-4.5%) 102.50 98.06 - 103.70 0.8143 times
Fri 19 December 2025 103.04 (-2.82%) 105.45 99.90 - 105.45 1.5066 times
Thu 18 December 2025 106.03 (-1.07%) 108.00 105.77 - 110.17 0.651 times
Wed 17 December 2025 107.18 (-1.14%) 106.39 104.84 - 109.69 0.8221 times
Tue 16 December 2025 108.42 (0.46%) 107.18 107.18 - 110.90 1.2959 times
Mon 15 December 2025 107.92 (0.93%) 107.85 107.85 - 110.75 0.9622 times
Fri 12 December 2025 106.93 (0.83%) 105.52 104.45 - 108.31 1.062 times
Thu 11 December 2025 106.05 (5.45%) 101.39 101.04 - 106.07 1.4094 times
Wed 10 December 2025 100.57 (0.95%) 99.69 99.15 - 104.00 1.4438 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 96.01 and 102.39

Weekly Target 194.32
Weekly Target 297.69
Weekly Target 3100.69666666667
Weekly Target 4104.07
Weekly Target 5107.08

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 101.07 (-1.91%) 102.50 97.32 - 103.70 0.5105 times
Fri 19 December 2025 103.04 (-3.64%) 107.85 99.90 - 110.90 1.1671 times
Fri 12 December 2025 106.93 (3.15%) 105.85 95.97 - 108.31 1.4766 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.3961 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.6975 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.2277 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.1401 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 0.9016 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.3922 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.0905 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.5225 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 78.59 and 118.46

Monthly Target 171.09
Monthly Target 286.08
Monthly Target 3110.96
Monthly Target 4125.95
Monthly Target 5150.83

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 101.07 (-23.19%) 129.60 95.97 - 135.84 0.9985 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8705 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9061 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.891 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0635 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.6792 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.6389 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.591 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7223 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.639 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6368 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 50.66 and 131.56

Yearly Target 133.86
Yearly Target 267.46
Yearly Target 3114.75666666667
Yearly Target 4148.36
Yearly Target 5195.66

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 101.07 (-24.47%) 135.98 81.15 - 162.05 1.2827 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.9617 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.8751 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 1.0931 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 1.3142 times
Thu 31 December 2020 32.86 (0%) 35.61 30.05 - 42.47 0.4732 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 13 points

Upper Bollinger band is at 136 and lower is at 85, while middle bands are at 98 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.68 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 101.31
12 day DMA 103.6
20 day DMA 110.23
35 day DMA 114.05
50 day DMA 117.99
100 day DMA 128.73
150 day DMA 121.25
200 day DMA 116.06

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA101.3101.42103.13
12 day EMA104.5105.12106.42
20 day EMA107.77108.47109.57
35 day EMA112.39113.06113.95
50 day EMA116.65117.29118.08

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA101.31102.53104.61
12 day SMA103.6103.2103.68
20 day SMA110.23111.7112.76
35 day SMA114.05114.69115.33
50 day SMA117.99118.51118.94
100 day SMA128.73129.06129.32
150 day SMA121.25121.22121.3
200 day SMA116.06116.08116.11

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top