HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 148.73 and 153.77

Daily Target 1144.94
Daily Target 2147.48
Daily Target 3149.98333333333
Daily Target 4152.52
Daily Target 5155.02

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 26 April 2024 150.01 (2.42%) 147.45 147.45 - 152.49 0.3839 times
Thu 25 April 2024 146.47 (-1.51%) 143.19 140.47 - 146.47 0.6875 times
Wed 24 April 2024 148.71 (-1.02%) 150.18 146.33 - 153.14 0.9692 times
Tue 23 April 2024 150.25 (8.19%) 140.51 140.49 - 150.25 0.8729 times
Mon 22 April 2024 138.88 (6.62%) 133.80 130.26 - 139.98 1.2786 times
Fri 19 April 2024 130.26 (0.95%) 128.55 125.63 - 131.31 0.994 times
Thu 18 April 2024 129.03 (0.41%) 130.71 128.32 - 136.99 1.1546 times
Wed 17 April 2024 128.50 (-3.18%) 133.97 128.49 - 135.94 0.5649 times
Tue 16 April 2024 132.72 (-0.99%) 132.32 129.82 - 135.00 0.9429 times
Mon 15 April 2024 134.05 (-5.36%) 142.00 131.20 - 143.70 2.1515 times
Fri 12 April 2024 141.64 (-3.05%) 141.74 140.53 - 146.12 0.9035 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 140.14 and 163.02

Weekly Target 1121.59
Weekly Target 2135.8
Weekly Target 3144.47
Weekly Target 4158.68
Weekly Target 5167.35

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 26 April 2024 150.01 (15.16%) 133.80 130.26 - 153.14 0.9294 times
Fri 19 April 2024 130.26 (-8.03%) 142.00 125.63 - 143.70 1.2877 times
Fri 12 April 2024 141.64 (-7.06%) 154.11 138.33 - 155.22 0.9945 times
Fri 05 April 2024 152.40 (-2.89%) 157.00 143.50 - 159.04 1.0026 times
Thu 28 March 2024 156.94 (7.63%) 143.98 142.14 - 162.00 1.0615 times
Fri 22 March 2024 145.82 (10.44%) 133.02 128.50 - 158.04 1.2598 times
Fri 15 March 2024 132.04 (-9.03%) 142.80 130.50 - 149.49 1.3964 times
Fri 08 March 2024 145.14 (-11.58%) 165.00 144.00 - 167.00 1.2886 times
Fri 01 March 2024 164.14 (4.77%) 146.38 144.24 - 164.14 0.5385 times
Thu 29 February 2024 156.66 (0%) 146.38 144.24 - 157.37 0.2411 times
Thu 29 February 2024 156.66 (9.3%) 145.00 143.18 - 157.37 1.4711 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 121.12 and 154.53

Monthly Target 1111.48
Monthly Target 2130.75
Monthly Target 3144.89333333333
Monthly Target 4164.16
Monthly Target 5178.3

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 26 April 2024 150.01 (-4.42%) 157.00 125.63 - 159.04 0.8207 times
Thu 28 March 2024 156.94 (0.18%) 156.72 128.50 - 167.00 1.0329 times
Thu 29 February 2024 156.66 (-7.29%) 171.08 142.79 - 175.50 1.2344 times
Wed 31 January 2024 168.97 (8.58%) 151.43 144.00 - 183.60 1.1832 times
Fri 29 December 2023 155.62 (72.15%) 89.62 89.06 - 162.50 1.6133 times
Thu 30 November 2023 90.40 (30.11%) 69.20 68.50 - 93.18 0.7248 times
Tue 31 October 2023 69.48 (-31.65%) 102.17 65.22 - 105.67 0.885 times
Fri 29 September 2023 101.66 (-14.46%) 118.35 96.77 - 127.99 0.7838 times
Thu 31 August 2023 118.84 (11.46%) 106.07 89.63 - 119.83 0.9996 times
Mon 31 July 2023 106.62 (7.47%) 98.35 89.67 - 110.96 0.7225 times
Fri 30 June 2023 99.21 (18.16%) 83.80 82.18 - 103.00 1.015 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.98

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 128, while middle bands are at 136 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.57 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 146.86
12 day DMA 139.72
20 day DMA 143.85
35 day DMA 144.42
50 day DMA 146.92
100 day DMA 151.88
150 day DMA 129.62
200 day DMA 123.83

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.98143.97142.72
12 day EMA143.28142.06141.26
20 day EMA143.62142.95142.58
35 day EMA145.56145.3145.23
50 day EMA148.23148.16148.23

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA146.86142.91139.43
12 day SMA139.72139.27139.38
20 day SMA143.85144.19144.52
35 day SMA144.42144.38144.51
50 day SMA146.92147.13147.56
100 day SMA151.88151.68151.39
150 day SMA129.62129.31128.99
200 day SMA123.83123.58123.35

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top