HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 148.73 and 153.77
Daily Target 1 | 144.94 |
Daily Target 2 | 147.48 |
Daily Target 3 | 149.98333333333 |
Daily Target 4 | 152.52 |
Daily Target 5 | 155.02 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.01 (2.42%) | 147.45 | 147.45 - 152.49 | 0.3839 times | Thu 25 April 2024 | 146.47 (-1.51%) | 143.19 | 140.47 - 146.47 | 0.6875 times | Wed 24 April 2024 | 148.71 (-1.02%) | 150.18 | 146.33 - 153.14 | 0.9692 times | Tue 23 April 2024 | 150.25 (8.19%) | 140.51 | 140.49 - 150.25 | 0.8729 times | Mon 22 April 2024 | 138.88 (6.62%) | 133.80 | 130.26 - 139.98 | 1.2786 times | Fri 19 April 2024 | 130.26 (0.95%) | 128.55 | 125.63 - 131.31 | 0.994 times | Thu 18 April 2024 | 129.03 (0.41%) | 130.71 | 128.32 - 136.99 | 1.1546 times | Wed 17 April 2024 | 128.50 (-3.18%) | 133.97 | 128.49 - 135.94 | 0.5649 times | Tue 16 April 2024 | 132.72 (-0.99%) | 132.32 | 129.82 - 135.00 | 0.9429 times | Mon 15 April 2024 | 134.05 (-5.36%) | 142.00 | 131.20 - 143.70 | 2.1515 times | Fri 12 April 2024 | 141.64 (-3.05%) | 141.74 | 140.53 - 146.12 | 0.9035 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 140.14 and 163.02
Weekly Target 1 | 121.59 |
Weekly Target 2 | 135.8 |
Weekly Target 3 | 144.47 |
Weekly Target 4 | 158.68 |
Weekly Target 5 | 167.35 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.01 (15.16%) | 133.80 | 130.26 - 153.14 | 0.9294 times | Fri 19 April 2024 | 130.26 (-8.03%) | 142.00 | 125.63 - 143.70 | 1.2877 times | Fri 12 April 2024 | 141.64 (-7.06%) | 154.11 | 138.33 - 155.22 | 0.9945 times | Fri 05 April 2024 | 152.40 (-2.89%) | 157.00 | 143.50 - 159.04 | 1.0026 times | Thu 28 March 2024 | 156.94 (7.63%) | 143.98 | 142.14 - 162.00 | 1.0615 times | Fri 22 March 2024 | 145.82 (10.44%) | 133.02 | 128.50 - 158.04 | 1.2598 times | Fri 15 March 2024 | 132.04 (-9.03%) | 142.80 | 130.50 - 149.49 | 1.3964 times | Fri 08 March 2024 | 145.14 (-11.58%) | 165.00 | 144.00 - 167.00 | 1.2886 times | Fri 01 March 2024 | 164.14 (4.77%) | 146.38 | 144.24 - 164.14 | 0.5385 times | Thu 29 February 2024 | 156.66 (0%) | 146.38 | 144.24 - 157.37 | 0.2411 times | Thu 29 February 2024 | 156.66 (9.3%) | 145.00 | 143.18 - 157.37 | 1.4711 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 121.12 and 154.53
Monthly Target 1 | 111.48 |
Monthly Target 2 | 130.75 |
Monthly Target 3 | 144.89333333333 |
Monthly Target 4 | 164.16 |
Monthly Target 5 | 178.3 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.01 (-4.42%) | 157.00 | 125.63 - 159.04 | 0.8207 times | Thu 28 March 2024 | 156.94 (0.18%) | 156.72 | 128.50 - 167.00 | 1.0329 times | Thu 29 February 2024 | 156.66 (-7.29%) | 171.08 | 142.79 - 175.50 | 1.2344 times | Wed 31 January 2024 | 168.97 (8.58%) | 151.43 | 144.00 - 183.60 | 1.1832 times | Fri 29 December 2023 | 155.62 (72.15%) | 89.62 | 89.06 - 162.50 | 1.6133 times | Thu 30 November 2023 | 90.40 (30.11%) | 69.20 | 68.50 - 93.18 | 0.7248 times | Tue 31 October 2023 | 69.48 (-31.65%) | 102.17 | 65.22 - 105.67 | 0.885 times | Fri 29 September 2023 | 101.66 (-14.46%) | 118.35 | 96.77 - 127.99 | 0.7838 times | Thu 31 August 2023 | 118.84 (11.46%) | 106.07 | 89.63 - 119.83 | 0.9996 times | Mon 31 July 2023 | 106.62 (7.47%) | 98.35 | 89.67 - 110.96 | 0.7225 times | Fri 30 June 2023 | 99.21 (18.16%) | 83.80 | 82.18 - 103.00 | 1.015 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.98
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 128, while middle bands are at 136 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
DMA period | DMA value |
5 day DMA | 146.86 |
12 day DMA | 139.72 |
20 day DMA | 143.85 |
35 day DMA | 144.42 |
50 day DMA | 146.92 |
100 day DMA | 151.88 |
150 day DMA | 129.62 |
200 day DMA | 123.83 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.98 | 143.97 | 142.72 |
12 day EMA | 143.28 | 142.06 | 141.26 |
20 day EMA | 143.62 | 142.95 | 142.58 |
35 day EMA | 145.56 | 145.3 | 145.23 |
50 day EMA | 148.23 | 148.16 | 148.23 |
SMA (simple moving average) of Hovnanian Enterprises HOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.86 | 142.91 | 139.43 |
12 day SMA | 139.72 | 139.27 | 139.38 |
20 day SMA | 143.85 | 144.19 | 144.52 |
35 day SMA | 144.42 | 144.38 | 144.51 |
50 day SMA | 146.92 | 147.13 | 147.56 |
100 day SMA | 151.88 | 151.68 | 151.39 |
150 day SMA | 129.62 | 129.31 | 128.99 |
200 day SMA | 123.83 | 123.58 | 123.35 |