Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 48.75 and 50.53
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 50.206666666667 |
| Intraday Target 4 | 50.84 |
| Intraday Target 5 | 51.99 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.70 (0.98%) | 49.83 | 49.57 - 51.35 | 0.8257 times | Tue 26 May 2026 | 49.22 (1.28%) | 48.78 | 48.58 - 49.30 | 0.6187 times | Fri 22 May 2026 | 48.60 (1.21%) | 48.20 | 47.62 - 48.84 | 0.7561 times | Thu 21 May 2026 | 48.02 (2.06%) | 46.34 | 45.79 - 48.19 | 0.8835 times | Wed 20 May 2026 | 47.05 (4.46%) | 45.54 | 44.75 - 47.10 | 1.4445 times | Tue 19 May 2026 | 45.04 (-1.31%) | 45.05 | 44.03 - 45.32 | 1.2855 times | Mon 18 May 2026 | 45.64 (1.26%) | 45.80 | 45.28 - 46.58 | 0.9894 times | Fri 15 May 2026 | 45.07 (-3.88%) | 46.87 | 45.03 - 46.87 | 1.0641 times | Thu 14 May 2026 | 46.89 (0.51%) | 47.24 | 46.42 - 47.34 | 1.0517 times | Wed 13 May 2026 | 46.65 (-0.6%) | 46.38 | 45.77 - 47.00 | 1.0808 times | Tue 12 May 2026 | 46.93 (-1.96%) | 48.01 | 46.65 - 48.03 | 0.9292 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 49.14 and 51.91
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.70 (2.26%) | 48.78 | 48.58 - 51.35 | 0.2776 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0301 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 0.9916 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 0.9571 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8334 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 0.9833 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 0.9539 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.0895 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.1517 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.7317 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.6444 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 42.22 and 51.51
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 49.016666666667 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.70 (-6.21%) | 53.30 | 44.03 - 53.32 | 0.8138 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9801 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.163 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8058 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9703 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0981 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6252 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.957 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3922 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1944 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.5051 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 35.1 and 58.64
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 53.766666666667 |
| Yearly Target 4 | 63.5 |
| Yearly Target 5 | 77.31 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.70 (-11.9%) | 56.51 | 44.03 - 67.57 | 0.3716 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1163 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0263 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2928 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.6428 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2822 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.268 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 47.22 |
| 20 day DMA | 48.42 |
| 35 day DMA | 50.66 |
| 50 day DMA | 51.02 |
| 100 day DMA | 55.66 |
| 150 day DMA | 57.67 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.04 | 47.45 |
| 12 day EMA | 48.22 | 47.95 | 47.72 |
| 20 day EMA | 48.8 | 48.7 | 48.64 |
| 35 day EMA | 49.67 | 49.67 | 49.7 |
| 50 day EMA | 51.08 | 51.14 | 51.22 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 47.59 | 46.87 |
| 12 day SMA | 47.22 | 47.21 | 47.21 |
| 20 day SMA | 48.42 | 48.65 | 48.96 |
| 35 day SMA | 50.66 | 50.62 | 50.68 |
| 50 day SMA | 51.02 | 51.08 | 51.16 |
| 100 day SMA | 55.66 | 55.73 | 55.81 |
| 150 day SMA | 57.67 | 57.75 | 57.83 |
| 200 day SMA | 58.99 | 59.02 | 59.06 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
