Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 44.46 and 45.33
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 46.01 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.04 (-1.55%) | 45.42 | 44.75 - 45.62 | 0.7398 times | Fri 02 October 2026 | 45.75 (-1.7%) | 47.24 | 45.42 - 47.44 | 0.7331 times | Thu 01 October 2026 | 46.54 (0.15%) | 45.67 | 44.92 - 46.64 | 0.6708 times | Wed 30 September 2026 | 46.47 (-2%) | 47.87 | 46.43 - 47.87 | 0.5676 times | Tue 29 September 2026 | 47.42 (-0.96%) | 47.87 | 47.03 - 48.02 | 0.6419 times | Mon 28 September 2026 | 47.88 (-0.27%) | 47.58 | 47.38 - 48.66 | 0.7675 times | Fri 25 September 2026 | 48.01 (0.76%) | 47.90 | 47.20 - 48.12 | 0.7922 times | Thu 24 September 2026 | 47.65 (1.06%) | 47.14 | 46.58 - 47.86 | 1.0228 times | Wed 23 September 2026 | 47.15 (-2.96%) | 47.15 | 47.02 - 48.91 | 2.2275 times | Tue 22 September 2026 | 48.59 (1.53%) | 49.39 | 48.25 - 49.89 | 1.8368 times | Mon 21 September 2026 | 47.86 (1.57%) | 47.57 | 47.25 - 48.42 | 0.802 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 44.46 and 45.33
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.04 (-1.55%) | 45.42 | 44.75 - 45.62 | 0.2435 times | Fri 02 October 2026 | 45.75 (-4.71%) | 47.58 | 44.92 - 48.66 | 1.1128 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 2.1991 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 2.0009 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.9639 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.5883 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.716 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.7319 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.6634 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.7801 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 0.99 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.55 and 46.24
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.04 (-3.08%) | 45.67 | 44.75 - 47.44 | 0.1874 times | Wed 30 September 2026 | 46.47 (-12.81%) | 53.00 | 46.43 - 53.70 | 1.6674 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.8009 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9551 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4121 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9264 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.013 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.202 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8328 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0029 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.135 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 32.77 and 56.31
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 52.213333333333 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.04 (-20.16%) | 56.51 | 44.03 - 67.57 | 0.7197 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.0577 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9724 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2249 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5565 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2148 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2539 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.93 |
| 35 day DMA | 50.71 |
| 50 day DMA | 52.6 |
| 100 day DMA | 53.21 |
| 150 day DMA | 53.14 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.62 | 47.05 |
| 12 day EMA | 47.15 | 47.53 | 47.85 |
| 20 day EMA | 48.24 | 48.58 | 48.88 |
| 35 day EMA | 50.14 | 50.44 | 50.72 |
| 50 day EMA | 52.22 | 52.51 | 52.79 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.81 | 47.26 |
| 12 day SMA | 47.12 | 47.42 | 47.66 |
| 20 day SMA | 47.93 | 48.29 | 48.62 |
| 35 day SMA | 50.71 | 51.02 | 51.33 |
| 50 day SMA | 52.6 | 52.83 | 53.03 |
| 100 day SMA | 53.21 | 53.23 | 53.25 |
| 150 day SMA | 53.14 | 53.27 | 53.39 |
| 200 day SMA | 55.06 | 55.16 | 55.26 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
