Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 59.71 and 61.78
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 60.13 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 62.2 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.52 (-1.06%) | 59.85 | 58.90 - 60.97 | 1.0623 times | Mon 02 March 2026 | 61.17 (-3.79%) | 62.19 | 60.78 - 62.52 | 1.3925 times | Fri 27 February 2026 | 63.58 (0.17%) | 63.25 | 62.82 - 64.41 | 1.3348 times | Thu 26 February 2026 | 63.47 (0.65%) | 63.63 | 62.90 - 63.75 | 0.7075 times | Wed 25 February 2026 | 63.06 (-2.76%) | 64.67 | 61.85 - 64.96 | 0.9203 times | Tue 24 February 2026 | 64.85 (0.76%) | 64.55 | 64.55 - 65.86 | 0.7719 times | Mon 23 February 2026 | 64.36 (-1.44%) | 65.40 | 63.24 - 65.44 | 1.1249 times | Fri 20 February 2026 | 65.30 (0.76%) | 65.11 | 64.58 - 66.29 | 0.7762 times | Thu 19 February 2026 | 64.81 (-1.5%) | 65.61 | 64.36 - 66.00 | 0.8807 times | Wed 18 February 2026 | 65.80 (0.08%) | 65.42 | 65.17 - 66.81 | 1.0288 times | Tue 17 February 2026 | 65.75 (-0.92%) | 66.33 | 64.12 - 66.88 | 1.1611 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 57.9 and 61.52
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 60.646666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.52 (-4.81%) | 62.19 | 58.90 - 62.52 | 0.4455 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.8819 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6981 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.354 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.1321 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.5575 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.2167 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.0146 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2615 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.4381 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.749 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 57.9 and 61.52
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.52 (-4.81%) | 62.19 | 58.90 - 62.52 | 0.0815 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.846 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9407 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1117 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6061 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9717 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3498 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1864 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4592 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4468 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8922 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 57.49 and 70.6
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 60.85 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 73.96 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.52 (7.29%) | 56.51 | 54.46 - 67.57 | 0.1522 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1472 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0589 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.3495 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.7115 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.311 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2697 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.71
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 64.09 |
| 20 day DMA | 63.55 |
| 35 day DMA | 61.9 |
| 50 day DMA | 60.61 |
| 100 day DMA | 61.42 |
| 150 day DMA | 61.82 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.97 | 63.87 |
| 12 day EMA | 63.02 | 63.47 | 63.89 |
| 20 day EMA | 62.86 | 63.11 | 63.31 |
| 35 day EMA | 62.24 | 62.34 | 62.41 |
| 50 day EMA | 61.05 | 61.07 | 61.07 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 63.23 | 63.86 |
| 12 day SMA | 64.09 | 64.57 | 64.81 |
| 20 day SMA | 63.55 | 63.5 | 63.32 |
| 35 day SMA | 61.9 | 61.93 | 61.94 |
| 50 day SMA | 60.61 | 60.66 | 60.69 |
| 100 day SMA | 61.42 | 61.48 | 61.51 |
| 150 day SMA | 61.82 | 61.79 | 61.77 |
| 200 day SMA | 59.77 | 59.74 | 59.71 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
