Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 54.82 and 56.48
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 55.19 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 56.85 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.37 (1.67%) | 54.92 | 54.27 - 55.93 | 1.01 times | Thu 20 August 2026 | 54.46 (-3.44%) | 54.94 | 54.15 - 55.52 | 0.9935 times | Wed 19 August 2026 | 56.40 (4.5%) | 55.51 | 55.50 - 57.39 | 1.2631 times | Tue 18 August 2026 | 53.97 (-2.65%) | 55.51 | 53.91 - 55.55 | 0.8989 times | Mon 17 August 2026 | 55.44 (-1.11%) | 55.55 | 54.72 - 55.59 | 1.0798 times | Fri 14 August 2026 | 56.06 (-0.48%) | 56.05 | 55.62 - 56.63 | 0.6959 times | Thu 13 August 2026 | 56.33 (0.95%) | 56.61 | 55.79 - 56.90 | 0.8198 times | Wed 12 August 2026 | 55.80 (-3.34%) | 57.76 | 55.64 - 57.78 | 1.2142 times | Tue 11 August 2026 | 57.73 (2.14%) | 56.68 | 56.50 - 58.03 | 0.7845 times | Mon 10 August 2026 | 56.52 (-3.53%) | 57.55 | 56.15 - 57.78 | 1.2403 times | Fri 07 August 2026 | 58.59 (2.88%) | 57.25 | 57.00 - 59.04 | 1.0505 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.9 and 56.38
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.803 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.7279 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.8559 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.0862 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.8956 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9258 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7194 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8601 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1203 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0058 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9556 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.93 and 57.35
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.37 (0.73%) | 56.34 | 53.91 - 59.33 | 0.5954 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9843 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4553 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9547 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.044 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2388 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8583 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0335 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1697 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6659 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0194 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 37.93 and 61.47
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 55.656666666667 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 79.2 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.37 (-1.84%) | 56.51 | 44.03 - 67.57 | 0.5826 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.0808 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9936 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2517 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5905 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2413 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2595 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.51 |
| 50 day DMA | 56.74 |
| 100 day DMA | 53.76 |
| 150 day DMA | 55.51 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.32 | 55.75 |
| 12 day EMA | 55.85 | 55.94 | 56.21 |
| 20 day EMA | 56.11 | 56.19 | 56.37 |
| 35 day EMA | 56.27 | 56.32 | 56.43 |
| 50 day EMA | 56.21 | 56.24 | 56.31 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.27 | 55.64 |
| 12 day SMA | 56.14 | 56.43 | 56.73 |
| 20 day SMA | 56.53 | 56.6 | 56.66 |
| 35 day SMA | 56.51 | 56.68 | 56.86 |
| 50 day SMA | 56.74 | 56.67 | 56.65 |
| 100 day SMA | 53.76 | 53.71 | 53.68 |
| 150 day SMA | 55.51 | 55.55 | 55.61 |
| 200 day SMA | 56.87 | 56.91 | 56.95 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
