Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 65.15 and 66.05
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 64.98 |
| Intraday Target 3 | 65.31 |
| Intraday Target 4 | 65.88 |
| Intraday Target 5 | 66.21 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.55 (0.74%) | 65.23 | 64.74 - 65.64 | 1.5275 times | Thu 11 December 2025 | 65.07 (0.93%) | 65.14 | 64.73 - 66.05 | 1.2533 times | Wed 10 December 2025 | 64.47 (4.51%) | 62.13 | 61.86 - 64.52 | 1.4926 times | Tue 09 December 2025 | 61.69 (-1.12%) | 61.49 | 61.23 - 62.39 | 0.8022 times | Mon 08 December 2025 | 62.39 (-1.48%) | 64.15 | 62.13 - 64.16 | 1.0287 times | Fri 05 December 2025 | 63.33 (-1.34%) | 64.08 | 63.26 - 64.80 | 0.8286 times | Thu 04 December 2025 | 64.19 (-2.48%) | 65.72 | 63.98 - 66.04 | 0.7035 times | Wed 03 December 2025 | 65.82 (2.43%) | 64.39 | 63.85 - 66.27 | 0.866 times | Tue 02 December 2025 | 64.26 (0.19%) | 64.25 | 63.63 - 64.87 | 0.7654 times | Mon 01 December 2025 | 64.14 (-0.3%) | 63.52 | 63.52 - 65.10 | 0.7324 times | Fri 28 November 2025 | 64.33 (-0.69%) | 64.67 | 64.11 - 64.67 | 0.3174 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.39 and 68.21
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 64.276666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.4239 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.9087 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8534 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.0091 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.747 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.7374 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.242 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.4135 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.062 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.6028 times | Tue 07 October 2025 | 61.17 (-6.98%) | 65.88 | 60.78 - 66.10 | 0.4528 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 63.39 and 68.43
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.55 (1.9%) | 63.52 | 61.23 - 66.27 | 0.3872 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5556 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8907 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2373 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0875 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3376 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3262 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8178 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1812 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.179 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.8995 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 45.36 and 69.1
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 62.363333333333 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.55 (-0.26%) | 66.57 | 48.90 - 72.64 | 0.9639 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9354 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.1922 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.512 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.1582 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2382 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.8
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 64.17 |
| 20 day DMA | 62.48 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.32 |
| 100 day DMA | 62.16 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 63.96 | 63.4 |
| 12 day EMA | 63.75 | 63.42 | 63.12 |
| 20 day EMA | 63.19 | 62.94 | 62.72 |
| 35 day EMA | 62.83 | 62.67 | 62.53 |
| 50 day EMA | 62.53 | 62.41 | 62.3 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.39 | 63.21 |
| 12 day SMA | 64.17 | 64.02 | 63.69 |
| 20 day SMA | 62.48 | 62.22 | 62.03 |
| 35 day SMA | 62.19 | 62.11 | 62.04 |
| 50 day SMA | 62.32 | 62.29 | 62.26 |
| 100 day SMA | 62.16 | 62.04 | 61.95 |
| 150 day SMA | 59.23 | 59.16 | 59.09 |
| 200 day SMA | 58.69 | 58.67 | 58.65 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
