Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 53.29 and 56.75
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 56.093333333333 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 59.55 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.24 (-3.41%) | 57.55 | 54.79 - 58.25 | 1.715 times | Tue 06 January 2026 | 57.19 (-1.5%) | 57.01 | 55.95 - 57.32 | 1.3936 times | Mon 05 January 2026 | 58.06 (1.73%) | 56.65 | 56.51 - 58.63 | 0.8424 times | Fri 02 January 2026 | 57.07 (1.17%) | 56.51 | 56.00 - 57.16 | 0.7413 times | Wed 31 December 2025 | 56.41 (-0.93%) | 56.91 | 56.37 - 57.29 | 0.993 times | Mon 29 December 2025 | 56.94 (0%) | 57.50 | 56.72 - 57.59 | 0.9056 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.9056 times | Fri 26 December 2025 | 57.31 (-0.19%) | 57.40 | 56.77 - 57.52 | 0.7782 times | Wed 24 December 2025 | 57.42 (1.04%) | 56.51 | 56.25 - 57.50 | 0.6092 times | Tue 23 December 2025 | 56.83 (0.73%) | 56.50 | 56.02 - 56.86 | 1.116 times | Mon 22 December 2025 | 56.42 (-1.72%) | 57.49 | 56.06 - 57.99 | 0.8542 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 53.1 and 56.94
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 56.22 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.24 (-3.21%) | 56.65 | 54.79 - 58.63 | 1.1222 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7498 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2572 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9537 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 2.0205 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.4108 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.9003 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8455 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 0.9998 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.7401 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.7306 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 53.1 and 56.94
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.24 (-2.07%) | 56.51 | 54.79 - 58.63 | 0.2308 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0531 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5742 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9205 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2787 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1239 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3823 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3706 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8452 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2207 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2185 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 53.1 and 56.94
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 53.81 |
| Yearly Target 3 | 56.22 |
| Yearly Target 4 | 57.65 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.24 (-2.07%) | 56.51 | 54.79 - 58.63 | 0.0202 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1693 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0793 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.3755 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.7445 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.3363 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2749 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.74
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.94 |
| 20 day DMA | 59.73 |
| 35 day DMA | 60.78 |
| 50 day DMA | 61.03 |
| 100 day DMA | 62.3 |
| 150 day DMA | 59.77 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.34 | 57.41 |
| 12 day EMA | 57.74 | 58.19 | 58.37 |
| 20 day EMA | 58.81 | 59.19 | 59.4 |
| 35 day EMA | 59.83 | 60.1 | 60.27 |
| 50 day EMA | 60.75 | 60.98 | 61.13 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.13 | 57.08 |
| 12 day SMA | 56.94 | 57.57 | 58.05 |
| 20 day SMA | 59.73 | 60.09 | 60.4 |
| 35 day SMA | 60.78 | 60.92 | 61.01 |
| 50 day SMA | 61.03 | 61.18 | 61.3 |
| 100 day SMA | 62.3 | 62.36 | 62.38 |
| 150 day SMA | 59.77 | 59.75 | 59.72 |
| 200 day SMA | 58.43 | 58.46 | 58.48 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
