Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 53.77 and 55.97
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 54.326666666667 |
| Intraday Target 4 | 55.4 |
| Intraday Target 5 | 56.53 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.28 (4.53%) | 53.33 | 53.25 - 55.45 | 1.2242 times | Thu 16 April 2026 | 51.93 (0.7%) | 51.81 | 51.73 - 52.44 | 0.8362 times | Wed 15 April 2026 | 51.57 (-0.69%) | 51.59 | 51.10 - 52.19 | 1.2104 times | Tue 14 April 2026 | 51.93 (-0.13%) | 51.97 | 51.83 - 52.43 | 0.5828 times | Mon 13 April 2026 | 52.00 (0.78%) | 51.61 | 50.43 - 52.00 | 0.8145 times | Fri 10 April 2026 | 51.60 (-1.19%) | 52.11 | 51.11 - 52.40 | 0.9743 times | Thu 09 April 2026 | 52.22 (1.58%) | 50.89 | 50.89 - 52.79 | 1.1104 times | Wed 08 April 2026 | 51.41 (6.2%) | 50.74 | 50.66 - 51.89 | 1.7883 times | Tue 07 April 2026 | 48.41 (-5.71%) | 50.30 | 48.17 - 50.30 | 0.666 times | Mon 06 April 2026 | 51.34 (0.96%) | 50.30 | 50.10 - 51.38 | 0.7929 times | Thu 02 April 2026 | 50.85 (-0.72%) | 50.94 | 49.81 - 51.79 | 1.1406 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.36 and 57.38
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 53.386666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0623 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.2134 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.2827 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.9287 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7176 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.1758 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.8998 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7841 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6207 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3148 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.0065 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.23 and 58.51
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.28 (4.89%) | 51.33 | 48.17 - 55.45 | 0.5666 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1081 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8314 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9245 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0925 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5957 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9549 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3265 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1659 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.434 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4218 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 41.53 and 60.93
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 56.673333333333 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 76.07 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.28 (-3.78%) | 56.51 | 48.17 - 67.57 | 0.2792 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1259 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0392 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.3245 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.6798 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2867 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2647 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Home KBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.66 |
| 35 day DMA | 54.1 |
| 50 day DMA | 57.09 |
| 100 day DMA | 58.87 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 51.74 | 51.64 |
| 12 day EMA | 52.13 | 51.74 | 51.71 |
| 20 day EMA | 52.59 | 52.41 | 52.46 |
| 35 day EMA | 54.5 | 54.51 | 54.66 |
| 50 day EMA | 56.77 | 56.87 | 57.07 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 51.81 | 51.86 |
| 12 day SMA | 51.56 | 51.35 | 51.23 |
| 20 day SMA | 51.66 | 51.57 | 51.72 |
| 35 day SMA | 54.1 | 54.35 | 54.72 |
| 50 day SMA | 57.09 | 57.23 | 57.38 |
| 100 day SMA | 58.87 | 58.9 | 58.96 |
| 150 day SMA | 60.08 | 60.17 | 60.28 |
| 200 day SMA | 59.82 | 59.81 | 59.81 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
