Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 56.46 and 57.7
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 56.786666666667 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 58.03 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.72 (0.67%) | 56.59 | 56.20 - 57.44 | 0.4058 times | Wed 08 July 2026 | 56.34 (-3.99%) | 58.69 | 56.05 - 58.69 | 0.5905 times | Tue 07 July 2026 | 58.68 (-1.84%) | 59.78 | 58.53 - 60.62 | 0.7481 times | Mon 06 July 2026 | 59.78 (-2.26%) | 61.07 | 59.26 - 61.07 | 1.055 times | Thu 02 July 2026 | 61.16 (0.89%) | 60.82 | 59.83 - 61.46 | 0.7614 times | Wed 01 July 2026 | 60.62 (-3.15%) | 61.65 | 60.53 - 62.67 | 0.7529 times | Tue 30 June 2026 | 62.59 (-0.08%) | 62.46 | 61.24 - 63.04 | 1.118 times | Mon 29 June 2026 | 62.64 (0.66%) | 61.23 | 60.39 - 62.73 | 1.4538 times | Fri 26 June 2026 | 62.23 (2.45%) | 61.01 | 60.49 - 62.39 | 2.1511 times | Thu 25 June 2026 | 60.74 (-1.35%) | 61.80 | 60.27 - 63.63 | 0.9635 times | Wed 24 June 2026 | 61.57 (16.76%) | 54.59 | 54.50 - 62.34 | 2.623 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 53.88 and 58.9
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.72 (-7.26%) | 61.07 | 56.05 - 61.07 | 0.5676 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8285 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.0423 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 0.9688 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9205 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.1665 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6094 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0016 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 0.9642 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 0.9306 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8103 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 53.08 and 59.7
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.72 (-9.38%) | 61.65 | 56.05 - 62.67 | 0.2343 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.5056 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9877 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.08 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2815 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8879 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0692 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2101 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6889 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0546 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.5341 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 50.38 and 73.92
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 56.106666666667 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 79.65 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.72 (0.55%) | 56.51 | 44.03 - 67.57 | 0.4929 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.0959 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0075 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2692 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.6128 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2587 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2631 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.89
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.65 |
| 20 day DMA | 57.12 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.52 |
| 100 day DMA | 54.37 |
| 150 day DMA | 56.48 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.75 | 59.95 |
| 12 day EMA | 58.25 | 58.53 | 58.93 |
| 20 day EMA | 57.2 | 57.25 | 57.35 |
| 35 day EMA | 55.45 | 55.37 | 55.31 |
| 50 day EMA | 53.36 | 53.22 | 53.09 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 59.32 | 60.57 |
| 12 day SMA | 59.65 | 59.3 | 59.12 |
| 20 day SMA | 57.12 | 56.96 | 56.72 |
| 35 day SMA | 54.02 | 53.71 | 53.39 |
| 50 day SMA | 52.52 | 52.49 | 52.47 |
| 100 day SMA | 54.37 | 54.44 | 54.52 |
| 150 day SMA | 56.48 | 56.53 | 56.58 |
| 200 day SMA | 57.93 | 57.99 | 58.03 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
