Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 54.82 and 57.14
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 56.623333333333 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.94 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9707 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2571 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.0487 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.1898 times | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.8608 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.8427 times | Wed 22 July 2026 | 56.47 (2.37%) | 55.85 | 55.46 - 56.82 | 1.0466 times | Tue 21 July 2026 | 55.16 (0.68%) | 54.55 | 54.01 - 55.39 | 0.8488 times | Mon 20 July 2026 | 54.79 (-2.34%) | 56.28 | 54.26 - 56.44 | 0.9197 times | Fri 17 July 2026 | 56.10 (-2.96%) | 57.60 | 55.69 - 58.96 | 1.0151 times | Thu 16 July 2026 | 57.81 (2.46%) | 56.25 | 56.25 - 58.28 | 0.6579 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.04 and 57.92
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.35 (-0.72%) | 57.61 | 55.60 - 59.48 | 0.8669 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.8771 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9067 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7045 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8423 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.0763 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 0.985 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9358 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.186 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6195 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0183 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.85 and 59.51
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.35 (-9.97%) | 61.65 | 54.01 - 62.67 | 0.9005 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4029 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9203 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0064 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1941 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8274 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9963 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1275 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6419 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9827 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4295 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 38.42 and 61.96
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 55.983333333333 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 79.52 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.35 (-0.11%) | 56.51 | 44.03 - 67.57 | 0.5401 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.0879 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0002 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.26 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.601 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2496 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2612 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.77 |
| 50 day DMA | 54.71 |
| 100 day DMA | 53.31 |
| 150 day DMA | 55.71 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 57.03 | 57.03 |
| 12 day EMA | 56.73 | 56.8 | 56.76 |
| 20 day EMA | 56.59 | 56.61 | 56.57 |
| 35 day EMA | 55.31 | 55.25 | 55.14 |
| 50 day EMA | 54.25 | 54.16 | 54.04 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.97 | 56.85 |
| 12 day SMA | 56.5 | 56.42 | 56.24 |
| 20 day SMA | 56.86 | 57.08 | 57.35 |
| 35 day SMA | 56.77 | 56.69 | 56.53 |
| 50 day SMA | 54.71 | 54.49 | 54.25 |
| 100 day SMA | 53.31 | 53.33 | 53.35 |
| 150 day SMA | 55.71 | 55.75 | 55.79 |
| 200 day SMA | 57.36 | 57.4 | 57.44 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
