KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 202.87 and 215.42
| Intraday Target 1 | 200.21 |
| Intraday Target 2 | 205.53 |
| Intraday Target 3 | 212.76 |
| Intraday Target 4 | 218.08 |
| Intraday Target 5 | 225.31 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 210.85 (-3.61%) | 219.65 | 207.44 - 219.99 | 0.9674 times | Thu 23 July 2026 | 218.74 (1.93%) | 214.87 | 209.26 - 219.03 | 0.7118 times | Wed 22 July 2026 | 214.59 (-1.34%) | 211.02 | 207.50 - 218.37 | 0.7445 times | Tue 21 July 2026 | 217.50 (4.79%) | 214.97 | 208.12 - 221.00 | 0.7965 times | Mon 20 July 2026 | 207.55 (-2.46%) | 217.45 | 206.92 - 220.80 | 0.847 times | Fri 17 July 2026 | 212.79 (-3.03%) | 210.99 | 204.58 - 216.79 | 1.237 times | Thu 16 July 2026 | 219.43 (-2.2%) | 224.50 | 215.20 - 229.80 | 1.1926 times | Wed 15 July 2026 | 224.36 (-2.61%) | 235.96 | 216.47 - 236.55 | 1.1828 times | Tue 14 July 2026 | 230.37 (3.65%) | 228.99 | 222.40 - 239.39 | 0.8276 times | Mon 13 July 2026 | 222.25 (-3.88%) | 221.55 | 218.89 - 226.86 | 1.4927 times | Fri 10 July 2026 | 231.22 (0.75%) | 227.04 | 221.03 - 232.10 | 0.7189 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 201.85 and 215.93
| Weekly Target 1 | 198.84 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 212.92333333333 |
| Weekly Target 4 | 218.93 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.9855 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.4375 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.5388 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.9712 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.6675 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.5242 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.5243 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1231 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.1165 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.1114 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.1288 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 157.92 and 257.51
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 175.56 |
| Monthly Target 3 | 239.86666666667 |
| Monthly Target 4 | 275.15 |
| Monthly Target 5 | 339.46 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 210.85 (-30.05%) | 296.27 | 204.58 - 304.17 | 3.4136 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 3.055 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.3654 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.412 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.4198 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.4894 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.4374 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.3876 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.4124 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.6075 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.4663 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -905.64 and 1321.07
| Yearly Target 1 | -1277.8 |
| Yearly Target 2 | -533.48 |
| Yearly Target 3 | 948.90666666667 |
| Yearly Target 4 | 1693.23 |
| Yearly Target 5 | 3175.62 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 210.85 (-82.65%) | 1259.71 | 204.58 - 2431.29 | 1.3567 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9822 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.9015 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.966 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.4523 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.1311 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2102 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 24 points
Upper Bollinger band is at 280 and lower is at 185, while middle bands are at 209 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.12 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 213.85 |
| 12 day DMA | 219.93 |
| 20 day DMA | 231.97 |
| 35 day DMA | 564.36 |
| 50 day DMA | 965.66 |
| 100 day DMA | 1298.67 |
| 150 day DMA | 1335.39 |
| 200 day DMA | 1290.5 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 216.97 | 216.08 |
| 12 day EMA | 235.18 | 239.6 | 243.39 |
| 20 day EMA | 323.54 | 335.4 | 347.68 |
| 35 day EMA | 634.42 | 659.36 | 685.3 |
| 50 day EMA | 961.02 | 991.63 | 1023.16 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.85 | 214.23 | 214.37 |
| 12 day SMA | 219.93 | 220.78 | 220.59 |
| 20 day SMA | 231.97 | 234.37 | 235.46 |
| 35 day SMA | 564.36 | 619.05 | 671.21 |
| 50 day SMA | 965.66 | 997.68 | 1030.21 |
| 100 day SMA | 1298.67 | 1311.8 | 1325.08 |
| 150 day SMA | 1335.39 | 1341.94 | 1348.79 |
| 200 day SMA | 1290.5 | 1295.09 | 1299.39 |


