KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong Daily Stock price targets for KlaTencor KLAC are 804.73 and 833.55

Daily Target 1781.08
Daily Target 2799.56
Daily Target 3809.9
Daily Target 4828.38
Daily Target 5838.72

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Tue 25 June 2024 818.04 (3.03%) 800.87 791.42 - 820.24 1.0299 times
Mon 24 June 2024 793.98 (-2.76%) 813.77 792.37 - 815.51 0.9445 times
Fri 21 June 2024 816.55 (-1.57%) 830.03 813.25 - 835.34 2.1071 times
Thu 20 June 2024 829.59 (-3.91%) 863.37 826.55 - 864.19 1.3537 times
Tue 18 June 2024 863.31 (0%) 849.00 846.99 - 876.55 0.9274 times
Tue 18 June 2024 863.31 (1.7%) 849.00 846.99 - 876.55 0.9274 times
Mon 17 June 2024 848.88 (2.91%) 826.41 820.95 - 851.68 0.7791 times
Fri 14 June 2024 824.84 (-0.63%) 815.00 815.00 - 826.54 0.5014 times
Thu 13 June 2024 830.03 (0.27%) 816.02 815.07 - 832.99 0.577 times
Wed 12 June 2024 827.81 (3.71%) 806.88 804.44 - 831.54 0.8525 times
Tue 11 June 2024 798.16 (0.48%) 793.32 781.92 - 798.66 0.623 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 804.73 and 833.55

Weekly Target 1781.08
Weekly Target 2799.56
Weekly Target 3809.9
Weekly Target 4828.38
Weekly Target 5838.72

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Tue 25 June 2024 818.04 (0.18%) 813.77 791.42 - 820.24 0.567 times
Fri 21 June 2024 816.55 (-5.42%) 849.00 813.25 - 876.55 1.2602 times
Tue 18 June 2024 863.31 (4.66%) 826.41 820.95 - 876.55 0.4901 times
Fri 14 June 2024 824.84 (7.27%) 761.10 761.10 - 832.99 0.9306 times
Fri 07 June 2024 768.97 (1.24%) 771.48 735.56 - 787.91 1.0283 times
Fri 31 May 2024 759.53 (-0.73%) 785.52 736.90 - 791.96 1.1687 times
Thu 23 May 2024 765.10 (2.33%) 751.88 751.02 - 790.52 0.927 times
Fri 17 May 2024 747.68 (4.09%) 720.00 705.18 - 763.93 1.094 times
Fri 10 May 2024 718.27 (3.11%) 699.16 698.10 - 728.00 1.1385 times
Fri 03 May 2024 696.59 (-1.37%) 706.41 662.50 - 717.73 1.3956 times
Fri 26 April 2024 706.26 (12.43%) 635.35 625.33 - 710.26 1.4457 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 776.8 and 917.79

Monthly Target 1669.06
Monthly Target 2743.55
Monthly Target 3810.05
Monthly Target 4884.54
Monthly Target 5951.04

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Tue 25 June 2024 818.04 (7.7%) 771.48 735.56 - 876.55 0.7357 times
Fri 31 May 2024 759.53 (10.19%) 680.47 662.50 - 791.96 0.889 times
Tue 30 April 2024 689.29 (-1.33%) 700.00 623.17 - 718.18 1.0151 times
Thu 28 March 2024 698.57 (2.38%) 688.28 668.70 - 729.15 0.9953 times
Thu 29 February 2024 682.30 (14.86%) 598.78 593.01 - 687.69 1.1049 times
Wed 31 January 2024 594.04 (2.19%) 573.21 542.41 - 658.78 1.1839 times
Fri 29 December 2023 581.30 (6.73%) 543.24 527.11 - 597.43 0.8829 times
Thu 30 November 2023 544.62 (15.95%) 472.29 465.77 - 562.84 1.0958 times
Tue 31 October 2023 469.70 (2.41%) 459.10 448.31 - 506.92 1.0541 times
Fri 29 September 2023 458.66 (-8.61%) 503.58 440.15 - 520.19 1.0434 times
Thu 31 August 2023 501.87 (-2.35%) 513.97 468.13 - 517.30 1.0857 times

 monthly chart KlaTencor

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 816.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 June 2024

Munafa value: 90 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 803 and price is deviating by 35 points

Upper Bollinger band is at 872 and lower is at 734, while middle bands are at 769 and 837

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.68 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 824.29
12 day DMA 825.74
20 day DMA 802.44
35 day DMA 776.84
50 day DMA 745.16
100 day DMA 712.63
150 day DMA 666.15
200 day DMA 620.5

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA819.29819.91832.88
12 day EMA816.91816.7820.83
20 day EMA804.13802.67803.58
35 day EMA776.67774.23773.07
50 day EMA748.43745.59743.62

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA824.29833.35844.33
12 day SMA825.74821.65820.42
20 day SMA802.44800.85799.4
35 day SMA776.84773.37770.17
50 day SMA745.16742.42740.55
100 day SMA712.63710.49708.55
150 day SMA666.15664.39662.77
200 day SMA620.5618.83617.29

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top