KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 732.22 and 756.33
Intraday Target 1 | 712.74 |
Intraday Target 2 | 727.58 |
Intraday Target 3 | 736.84666666667 |
Intraday Target 4 | 751.69 |
Intraday Target 5 | 760.96 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 742.43 (4.13%) | 731.28 | 722.00 - 746.11 | 1.3033 times |
Wed 29 January 2025 | 712.97 (1.43%) | 721.08 | 707.78 - 721.88 | 0.5554 times |
Tue 28 January 2025 | 702.92 (0.03%) | 697.33 | 689.22 - 708.89 | 1.0567 times |
Mon 27 January 2025 | 702.71 (-6.28%) | 716.60 | 685.20 - 724.95 | 1.796 times |
Fri 24 January 2025 | 749.82 (-1.46%) | 765.05 | 743.15 - 765.79 | 0.5677 times |
Thu 23 January 2025 | 760.95 (-1.42%) | 753.27 | 741.29 - 761.87 | 0.6263 times |
Wed 22 January 2025 | 771.91 (0.61%) | 773.36 | 771.58 - 787.13 | 0.9144 times |
Tue 21 January 2025 | 767.24 (1.29%) | 762.30 | 751.23 - 778.43 | 1.0435 times |
Fri 17 January 2025 | 757.47 (0%) | 762.95 | 747.61 - 763.30 | 1.0684 times |
Fri 17 January 2025 | 757.47 (1.37%) | 762.95 | 747.61 - 763.30 | 1.0684 times |
Thu 16 January 2025 | 747.26 (4.33%) | 735.00 | 733.58 - 779.07 | 1.5383 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 713.82 and 774.73
Weekly Target 1 | 663.67 |
Weekly Target 2 | 703.05 |
Weekly Target 3 | 724.58 |
Weekly Target 4 | 763.96 |
Weekly Target 5 | 785.49 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 742.43 (-0.99%) | 716.60 | 685.20 - 746.11 | 1.5819 times |
Fri 24 January 2025 | 749.82 (-1.01%) | 762.30 | 741.29 - 787.13 | 1.0583 times |
Fri 17 January 2025 | 757.47 (0%) | 762.95 | 747.61 - 763.30 | 0.3587 times |
Fri 17 January 2025 | 757.47 (9.62%) | 674.19 | 665.49 - 779.07 | 1.8283 times |
Mon 13 January 2025 | 690.99 (1.16%) | 674.19 | 665.49 - 691.97 | 0.3373 times |
Fri 10 January 2025 | 683.06 (-0.46%) | 690.00 | 671.65 - 694.57 | 0.6005 times |
Wed 08 January 2025 | 686.20 (4.44%) | 673.60 | 673.51 - 705.87 | 1.0367 times |
Fri 03 January 2025 | 657.01 (1.89%) | 633.81 | 626.60 - 658.71 | 0.7801 times |
Fri 27 December 2024 | 644.81 (2.45%) | 631.58 | 631.58 - 653.89 | 0.5897 times |
Fri 20 December 2024 | 629.37 (-3.73%) | 649.68 | 613.40 - 669.09 | 1.8285 times |
Fri 13 December 2024 | 653.76 (3.53%) | 659.01 | 637.91 - 666.34 | 1.2039 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 687.16 and 842.4
Monthly Target 1 | 565.24 |
Monthly Target 2 | 653.84 |
Monthly Target 3 | 720.48333333333 |
Monthly Target 4 | 809.08 |
Monthly Target 5 | 875.72 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 742.43 (17.82%) | 634.69 | 631.89 - 787.13 | 1.3532 times |
Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.739 times |
Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1249 times |
Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2175 times |
Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9431 times |
Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1114 times |
Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 0.9955 times |
Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7724 times |
Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8138 times |
Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 0.9293 times |
Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9111 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 727.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 721 and price is deviating by 32 points
Upper Bollinger band is at 784 and lower is at 658, while middle bands are at 690 and 752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.56 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 722.17 |
12 day DMA | 740.78 |
20 day DMA | 720.39 |
35 day DMA | 687.16 |
50 day DMA | 671.91 |
100 day DMA | 699.64 |
150 day DMA | 733.78 |
200 day DMA | 736.63 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728.61 | 721.7 | 726.07 |
12 day EMA | 727.18 | 724.41 | 726.49 |
20 day EMA | 716.79 | 714.09 | 714.21 |
35 day EMA | 699.9 | 697.4 | 696.48 |
50 day EMA | 677.24 | 674.58 | 673.01 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 722.17 | 725.87 | 737.66 |
12 day SMA | 740.78 | 737.35 | 735.52 |
20 day SMA | 720.39 | 716.11 | 712.3 |
35 day SMA | 687.16 | 684.49 | 682.46 |
50 day SMA | 671.91 | 670.38 | 669.87 |
100 day SMA | 699.64 | 699.63 | 700.69 |
150 day SMA | 733.78 | 734.29 | 734.83 |
200 day SMA | 736.63 | 736.32 | 736.26 |