KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1413.54 and 1450.96
| Intraday Target 1 | 1386.89 |
| Intraday Target 2 | 1402.76 |
| Intraday Target 3 | 1424.3066666667 |
| Intraday Target 4 | 1440.18 |
| Intraday Target 5 | 1461.73 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1418.64 (0.64%) | 1417.15 | 1408.43 - 1445.85 | 1.3411 times | Thu 12 March 2026 | 1409.57 (-3.78%) | 1465.00 | 1396.01 - 1469.99 | 1.3281 times | Wed 11 March 2026 | 1465.00 (2.48%) | 1446.30 | 1446.30 - 1495.00 | 0.3624 times | Mon 09 March 2026 | 1429.53 (6.32%) | 1339.94 | 1299.90 - 1435.22 | 0.5066 times | Fri 06 March 2026 | 1344.55 (-5.93%) | 1372.92 | 1332.00 - 1418.67 | 1.1786 times | Thu 05 March 2026 | 1429.36 (-3.15%) | 1453.34 | 1390.00 - 1475.56 | 1.1372 times | Wed 04 March 2026 | 1475.91 (2.4%) | 1466.30 | 1449.03 - 1490.00 | 0.842 times | Tue 03 March 2026 | 1441.35 (-6.1%) | 1475.63 | 1426.52 - 1487.50 | 1.3362 times | Mon 02 March 2026 | 1534.95 (0.68%) | 1475.00 | 1475.00 - 1540.77 | 0.8004 times | Fri 27 February 2026 | 1524.55 (0.02%) | 1497.01 | 1490.52 - 1537.39 | 1.1673 times | Thu 26 February 2026 | 1524.31 (-1.45%) | 1545.11 | 1468.81 - 1555.00 | 1.2487 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1359.27 and 1554.37
| Weekly Target 1 | 1209.41 |
| Weekly Target 2 | 1314.03 |
| Weekly Target 3 | 1404.5133333333 |
| Weekly Target 4 | 1509.13 |
| Weekly Target 5 | 1599.61 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.7942 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.1884 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1087 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6087 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2396 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3342 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.7606 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.3652 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6653 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.9351 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.1388 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1238.84 and 1479.71
| Monthly Target 1 | 1178.9 |
| Monthly Target 2 | 1298.77 |
| Monthly Target 3 | 1419.77 |
| Monthly Target 4 | 1539.64 |
| Monthly Target 5 | 1660.64 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1418.64 (-6.95%) | 1475.00 | 1299.90 - 1540.77 | 0.4377 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1153 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9496 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8414 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8954 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3651 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0123 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0458 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0748 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2628 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2544 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1334.6 and 1777.4
| Yearly Target 1 | 1011.38 |
| Yearly Target 2 | 1215.01 |
| Yearly Target 3 | 1454.18 |
| Yearly Target 4 | 1657.81 |
| Yearly Target 5 | 1896.98 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1418.64 (16.75%) | 1259.71 | 1250.55 - 1693.35 | 0.2132 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.1785 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.0733 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.174 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.766 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.3488 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2462 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1444.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1470 and price is deviating by 48 points
Upper Bollinger band is at 1564 and lower is at 1375, while middle bands are at 1422 and 1517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.68 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1413.46 |
| 12 day DMA | 1462.03 |
| 20 day DMA | 1469.17 |
| 35 day DMA | 1470.07 |
| 50 day DMA | 1453.89 |
| 100 day DMA | 1325.02 |
| 150 day DMA | 1209.99 |
| 200 day DMA | 1127.17 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.36 | 1430.22 | 1440.55 |
| 12 day EMA | 1444.8 | 1449.56 | 1456.83 |
| 20 day EMA | 1451.96 | 1455.47 | 1460.3 |
| 35 day EMA | 1447.5 | 1449.2 | 1451.53 |
| 50 day EMA | 1434.68 | 1435.33 | 1436.38 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.46 | 1415.6 | 1428.87 |
| 12 day SMA | 1462.03 | 1469.37 | 1475.88 |
| 20 day SMA | 1469.17 | 1470.78 | 1474.28 |
| 35 day SMA | 1470.07 | 1472.39 | 1475.52 |
| 50 day SMA | 1453.89 | 1450.39 | 1447.42 |
| 100 day SMA | 1325.02 | 1321.9 | 1318.79 |
| 150 day SMA | 1209.99 | 1206.63 | 1203.32 |
| 200 day SMA | 1127.17 | 1123.86 | 1120.65 |


