ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 207.04 and 256.51

Intraday Target 1197.54
Intraday Target 2216.54
Intraday Target 3247.01
Intraday Target 4266.01
Intraday Target 5296.48

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Thu 02 July 2026 235.54 (-11.51%) 260.20 228.01 - 277.48 1.5071 times
Wed 01 July 2026 266.19 (-11.69%) 296.27 259.80 - 304.17 1.4831 times
Tue 30 June 2026 301.41 (8.27%) 280.00 279.03 - 307.37 1.0626 times
Mon 29 June 2026 278.39 (12.36%) 254.39 248.44 - 279.34 0.8793 times
Fri 26 June 2026 247.76 (-4.32%) 246.77 243.09 - 253.00 0.7958 times
Thu 25 June 2026 258.95 (7.68%) 252.93 240.48 - 260.84 0.6954 times
Wed 24 June 2026 240.47 (-1.65%) 248.00 235.00 - 248.88 0.7642 times
Tue 23 June 2026 244.51 (-9.16%) 254.00 240.56 - 266.99 0.9331 times
Mon 22 June 2026 269.16 (3.92%) 265.61 262.38 - 269.90 0.9837 times
Thu 18 June 2026 259.01 (8.49%) 245.09 243.50 - 263.95 0.8957 times
Wed 17 June 2026 238.73 (0.59%) 244.95 237.66 - 251.16 1.2021 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 192.1 and 271.46

Weekly Target 1177.61
Weekly Target 2206.58
Weekly Target 3256.97333333333
Weekly Target 4285.94
Weekly Target 5336.33

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Thu 02 July 2026 235.54 (-4.93%) 254.39 228.01 - 307.37 3.0145 times
Fri 26 June 2026 247.76 (-4.34%) 265.61 235.00 - 269.90 2.55 times
Thu 18 June 2026 259.01 (1.76%) 264.99 237.12 - 268.00 2.3308 times
Fri 12 June 2026 254.54 (-86.81%) 1956.10 236.00 - 2431.29 0.8018 times
Fri 05 June 2026 1929.13 (0.39%) 1898.55 1886.00 - 2157.60 0.1882 times
Fri 29 May 2026 1921.71 (1.77%) 1922.38 1891.38 - 2099.00 0.1781 times
Fri 22 May 2026 1888.20 (4.62%) 1820.88 1690.28 - 1910.13 0.1703 times
Fri 15 May 2026 1804.75 (-3.45%) 1852.75 1743.00 - 1911.11 0.1969 times
Fri 08 May 2026 1869.19 (8.28%) 1740.34 1676.79 - 1889.06 0.2549 times
Fri 01 May 2026 1726.26 (-10.79%) 1940.02 1646.00 - 1955.45 0.3144 times
Fri 24 April 2026 1935.00 (8.01%) 1791.63 1770.00 - 1939.36 0.203 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 193.7 and 269.86

Monthly Target 1179.75
Monthly Target 2207.64
Monthly Target 3255.90666666667
Monthly Target 4283.8
Monthly Target 5332.07

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Thu 02 July 2026 235.54 (-21.85%) 296.27 228.01 - 304.17 1.0723 times
Tue 30 June 2026 301.41 (-84.32%) 1898.55 235.00 - 2431.29 4.141 times
Fri 29 May 2026 1921.71 (9.79%) 1733.00 1676.79 - 2099.00 0.4953 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.5584 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.5691 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 0.6633 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.5929 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.5253 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.559 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 0.8234 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 0.6321 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are -869.87 and 1333.42

Yearly Target 1-1238.33
Yearly Target 2-501.4
Yearly Target 3964.94666666667
Yearly Target 41701.88
Yearly Target 53168.23

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Thu 02 July 2026 235.54 (-80.62%) 1259.71 228.01 - 2431.29 1.0019 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 1.044 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 0.9582 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 1.0268 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.5436 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.2022 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2235 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 868 points

Upper Bollinger band is at 2558 and lower is at -913, while middle bands are at -45 and 1690

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KlaTencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.08 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 265.86
12 day DMA 256.46
20 day DMA 822.12
35 day DMA 1284.94
50 day DMA 1441.8
100 day DMA 1485.78
150 day DMA 1432.16
200 day DMA 1351.9

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA265.98281.2288.71
12 day EMA436.08472.53510.03
20 day EMA692.84740.96790.91
35 day EMA1009.731055.311101.77
50 day EMA1352.031397.581443.74

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA265.86270.54265.4
12 day SMA256.46258.18257.21
20 day SMA822.12916.611005.51
35 day SMA1284.941329.981375.09
50 day SMA1441.81472.791503.58
100 day SMA1485.781496.51507.39
150 day SMA1432.161437.941443.95
200 day SMA1351.91355.391358.65

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top