KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 207.04 and 256.51
| Intraday Target 1 | 197.54 |
| Intraday Target 2 | 216.54 |
| Intraday Target 3 | 247.01 |
| Intraday Target 4 | 266.01 |
| Intraday Target 5 | 296.48 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.54 (-11.51%) | 260.20 | 228.01 - 277.48 | 1.5071 times | Wed 01 July 2026 | 266.19 (-11.69%) | 296.27 | 259.80 - 304.17 | 1.4831 times | Tue 30 June 2026 | 301.41 (8.27%) | 280.00 | 279.03 - 307.37 | 1.0626 times | Mon 29 June 2026 | 278.39 (12.36%) | 254.39 | 248.44 - 279.34 | 0.8793 times | Fri 26 June 2026 | 247.76 (-4.32%) | 246.77 | 243.09 - 253.00 | 0.7958 times | Thu 25 June 2026 | 258.95 (7.68%) | 252.93 | 240.48 - 260.84 | 0.6954 times | Wed 24 June 2026 | 240.47 (-1.65%) | 248.00 | 235.00 - 248.88 | 0.7642 times | Tue 23 June 2026 | 244.51 (-9.16%) | 254.00 | 240.56 - 266.99 | 0.9331 times | Mon 22 June 2026 | 269.16 (3.92%) | 265.61 | 262.38 - 269.90 | 0.9837 times | Thu 18 June 2026 | 259.01 (8.49%) | 245.09 | 243.50 - 263.95 | 0.8957 times | Wed 17 June 2026 | 238.73 (0.59%) | 244.95 | 237.66 - 251.16 | 1.2021 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 192.1 and 271.46
| Weekly Target 1 | 177.61 |
| Weekly Target 2 | 206.58 |
| Weekly Target 3 | 256.97333333333 |
| Weekly Target 4 | 285.94 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 3.0145 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 2.55 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 2.3308 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.8018 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1882 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.1781 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.1703 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.1969 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 0.2549 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.3144 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.203 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 193.7 and 269.86
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 207.64 |
| Monthly Target 3 | 255.90666666667 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.54 (-21.85%) | 296.27 | 228.01 - 304.17 | 1.0723 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 4.141 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.4953 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.5584 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.5691 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.6633 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.5929 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.5253 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.559 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.8234 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.6321 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -869.87 and 1333.42
| Yearly Target 1 | -1238.33 |
| Yearly Target 2 | -501.4 |
| Yearly Target 3 | 964.94666666667 |
| Yearly Target 4 | 1701.88 |
| Yearly Target 5 | 3168.23 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.54 (-80.62%) | 1259.71 | 228.01 - 2431.29 | 1.0019 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.044 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.9582 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.0268 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.5436 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.2022 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2235 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 868 points
Upper Bollinger band is at 2558 and lower is at -913, while middle bands are at -45 and 1690
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 265.86 |
| 12 day DMA | 256.46 |
| 20 day DMA | 822.12 |
| 35 day DMA | 1284.94 |
| 50 day DMA | 1441.8 |
| 100 day DMA | 1485.78 |
| 150 day DMA | 1432.16 |
| 200 day DMA | 1351.9 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.98 | 281.2 | 288.71 |
| 12 day EMA | 436.08 | 472.53 | 510.03 |
| 20 day EMA | 692.84 | 740.96 | 790.91 |
| 35 day EMA | 1009.73 | 1055.31 | 1101.77 |
| 50 day EMA | 1352.03 | 1397.58 | 1443.74 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.86 | 270.54 | 265.4 |
| 12 day SMA | 256.46 | 258.18 | 257.21 |
| 20 day SMA | 822.12 | 916.61 | 1005.51 |
| 35 day SMA | 1284.94 | 1329.98 | 1375.09 |
| 50 day SMA | 1441.8 | 1472.79 | 1503.58 |
| 100 day SMA | 1485.78 | 1496.5 | 1507.39 |
| 150 day SMA | 1432.16 | 1437.94 | 1443.95 |
| 200 day SMA | 1351.9 | 1355.39 | 1358.65 |


