ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 202.87 and 215.42

Intraday Target 1200.21
Intraday Target 2205.53
Intraday Target 3212.76
Intraday Target 4218.08
Intraday Target 5225.31

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 24 July 2026 210.85 (-3.61%) 219.65 207.44 - 219.99 0.9674 times
Thu 23 July 2026 218.74 (1.93%) 214.87 209.26 - 219.03 0.7118 times
Wed 22 July 2026 214.59 (-1.34%) 211.02 207.50 - 218.37 0.7445 times
Tue 21 July 2026 217.50 (4.79%) 214.97 208.12 - 221.00 0.7965 times
Mon 20 July 2026 207.55 (-2.46%) 217.45 206.92 - 220.80 0.847 times
Fri 17 July 2026 212.79 (-3.03%) 210.99 204.58 - 216.79 1.237 times
Thu 16 July 2026 219.43 (-2.2%) 224.50 215.20 - 229.80 1.1926 times
Wed 15 July 2026 224.36 (-2.61%) 235.96 216.47 - 236.55 1.1828 times
Tue 14 July 2026 230.37 (3.65%) 228.99 222.40 - 239.39 0.8276 times
Mon 13 July 2026 222.25 (-3.88%) 221.55 218.89 - 226.86 1.4927 times
Fri 10 July 2026 231.22 (0.75%) 227.04 221.03 - 232.10 0.7189 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 201.85 and 215.93

Weekly Target 1198.84
Weekly Target 2204.85
Weekly Target 3212.92333333333
Weekly Target 4218.93
Weekly Target 5227

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 24 July 2026 210.85 (-0.91%) 217.45 206.92 - 221.00 0.9855 times
Fri 17 July 2026 212.79 (-7.97%) 221.55 204.58 - 239.39 1.4375 times
Fri 10 July 2026 231.22 (-1.83%) 243.43 208.16 - 251.26 1.5388 times
Thu 02 July 2026 235.54 (-4.93%) 254.39 228.01 - 307.37 1.9712 times
Fri 26 June 2026 247.76 (-4.34%) 265.61 235.00 - 269.90 1.6675 times
Thu 18 June 2026 259.01 (1.76%) 264.99 237.12 - 268.00 1.5242 times
Fri 12 June 2026 254.54 (-86.81%) 1956.10 236.00 - 2431.29 0.5243 times
Fri 05 June 2026 1929.13 (0.39%) 1898.55 1886.00 - 2157.60 0.1231 times
Fri 29 May 2026 1921.71 (1.77%) 1922.38 1891.38 - 2099.00 0.1165 times
Fri 22 May 2026 1888.20 (4.62%) 1820.88 1690.28 - 1910.13 0.1114 times
Fri 15 May 2026 1804.75 (-3.45%) 1852.75 1743.00 - 1911.11 0.1288 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 157.92 and 257.51

Monthly Target 1140.28
Monthly Target 2175.56
Monthly Target 3239.86666666667
Monthly Target 4275.15
Monthly Target 5339.46

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 24 July 2026 210.85 (-30.05%) 296.27 204.58 - 304.17 3.4136 times
Tue 30 June 2026 301.41 (-84.32%) 1898.55 235.00 - 2431.29 3.055 times
Fri 29 May 2026 1921.71 (9.79%) 1733.00 1676.79 - 2099.00 0.3654 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.412 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.4198 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 0.4894 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.4374 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.3876 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.4124 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 0.6075 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 0.4663 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are -905.64 and 1321.07

Yearly Target 1-1277.8
Yearly Target 2-533.48
Yearly Target 3948.90666666667
Yearly Target 41693.23
Yearly Target 53175.62

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 24 July 2026 210.85 (-82.65%) 1259.71 204.58 - 2431.29 1.3567 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 0.9822 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 0.9015 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 0.966 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.4523 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.1311 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2102 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 24 points

Upper Bollinger band is at 280 and lower is at 185, while middle bands are at 209 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlaTencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.12 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 213.85
12 day DMA 219.93
20 day DMA 231.97
35 day DMA 564.36
50 day DMA 965.66
100 day DMA 1298.67
150 day DMA 1335.39
200 day DMA 1290.5

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.93216.97216.08
12 day EMA235.18239.6243.39
20 day EMA323.54335.4347.68
35 day EMA634.42659.36685.3
50 day EMA961.02991.631023.16

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.85214.23214.37
12 day SMA219.93220.78220.59
20 day SMA231.97234.37235.46
35 day SMA564.36619.05671.21
50 day SMA965.66997.681030.21
100 day SMA1298.671311.81325.08
150 day SMA1335.391341.941348.79
200 day SMA1290.51295.091299.39

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top