KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 631.11 and 645.11
Intraday Target 1 | 620.02 |
Intraday Target 2 | 628.19 |
Intraday Target 3 | 634.02 |
Intraday Target 4 | 642.19 |
Intraday Target 5 | 648.02 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 636.36 (2.51%) | 626.69 | 625.85 - 639.85 | 2.3084 times |
Mon 21 April 2025 | 620.80 (-2.15%) | 623.43 | 607.70 - 627.21 | 2.2641 times |
Thu 17 April 2025 | 634.43 (-1.21%) | 649.03 | 632.00 - 649.19 | 2.0575 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 3.37 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 3.37 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 622.03 and 654.18
Weekly Target 1 | 595.82 |
Weekly Target 2 | 616.09 |
Weekly Target 3 | 627.97 |
Weekly Target 4 | 648.24 |
Weekly Target 5 | 660.12 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 636.36 (0.3%) | 623.43 | 607.70 - 639.85 | 3.42 times |
Thu 17 April 2025 | 634.43 (-1.21%) | 638.25 | 619.31 - 659.05 | 1.5389 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 2.5206 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 2.5206 times |
Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Wed 16 April 2025 | 642.19 (-4.18%) | 681.50 | 619.31 - 684.30 | 2.2357 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 508.59 and 679.1
Monthly Target 1 | 466 |
Monthly Target 2 | 551.18 |
Monthly Target 3 | 636.51 |
Monthly Target 4 | 721.69 |
Monthly Target 5 | 807.02 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 636.36 (-6.39%) | 674.00 | 551.33 - 721.84 | 1.3216 times |
Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.8609 times |
Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8556 times |
Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.3175 times |
Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.6803 times |
Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.0356 times |
Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.1208 times |
Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.8682 times |
Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.0231 times |
Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 0.9165 times |
Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7111 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 593.85 and 836.52
Yearly Target 1 | 417.89 |
Yearly Target 2 | 527.13 |
Yearly Target 3 | 660.56333333333 |
Yearly Target 4 | 769.8 |
Yearly Target 5 | 903.23 |
Yearly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 636.36 (0.99%) | 634.69 | 551.33 - 794.00 | 0.4364 times |
Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.0749 times |
Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.1621 times |
Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.748 times |
Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.335 times |
Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2437 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 639.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 23 points
Upper Bollinger band is at 691 and lower is at 600, while middle bands are at 622 and 668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.4 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 635.19 |
12 day DMA | 639.28 |
20 day DMA | 644.7 |
35 day DMA | 659.52 |
50 day DMA | 675.13 |
100 day DMA | 690.36 |
150 day DMA | 693.46 |
200 day DMA | 712.6 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 634.46 | 633.51 | 639.86 |
12 day EMA | 639.58 | 640.17 | 643.69 |
20 day EMA | 646.03 | 647.05 | 649.81 |
35 day EMA | 662.76 | 664.31 | 666.87 |
50 day EMA | 678.43 | 680.15 | 682.57 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 635.19 | 636.36 | 640.64 |
12 day SMA | 639.28 | 639.76 | 644.38 |
20 day SMA | 644.7 | 641.71 | 639.5 |
35 day SMA | 659.52 | 660.78 | 662.02 |
50 day SMA | 675.13 | 677.9 | 680.98 |
100 day SMA | 690.36 | 690.41 | 690.73 |
150 day SMA | 693.46 | 694.28 | 695.29 |
200 day SMA | 712.6 | 713.71 | 714.89 |