ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 1475.54 and 1518.08

Intraday Target 11440.35
Intraday Target 21468.18
Intraday Target 31482.8933333333
Intraday Target 41510.72
Intraday Target 51525.43

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 20 February 2026 1496.00 (1.78%) 1455.07 1455.07 - 1497.61 0.7288 times
Thu 19 February 2026 1469.90 (-0.7%) 1450.10 1442.08 - 1474.67 0.6789 times
Wed 18 February 2026 1480.30 (0.69%) 1478.10 1467.57 - 1502.84 0.706 times
Tue 17 February 2026 1470.19 (0.41%) 1445.50 1427.67 - 1486.95 0.6754 times
Fri 13 February 2026 1464.13 (0%) 1451.00 1435.01 - 1494.47 1.0978 times
Fri 13 February 2026 1464.13 (0.92%) 1451.00 1435.01 - 1494.47 1.0978 times
Thu 12 February 2026 1450.85 (-1.94%) 1478.02 1434.46 - 1495.07 1.1372 times
Wed 11 February 2026 1479.50 (3.4%) 1468.92 1445.97 - 1502.10 1.1852 times
Tue 10 February 2026 1430.84 (-0.65%) 1424.14 1412.01 - 1444.00 0.9148 times
Mon 09 February 2026 1440.16 (-0.19%) 1440.00 1424.53 - 1457.00 1.778 times
Fri 06 February 2026 1442.95 (8.41%) 1377.16 1371.18 - 1449.25 1.7042 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 1461.84 and 1537.01

Weekly Target 11400.33
Weekly Target 21448.17
Weekly Target 31475.5033333333
Weekly Target 41523.34
Weekly Target 51550.67

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 20 February 2026 1496.00 (2.18%) 1445.50 1427.67 - 1502.84 0.6806 times
Fri 13 February 2026 1464.13 (0%) 1451.00 1435.01 - 1494.47 0.2679 times
Fri 13 February 2026 1464.13 (1.47%) 1440.00 1412.01 - 1502.10 1.4917 times
Fri 06 February 2026 1442.95 (1.02%) 1405.01 1285.04 - 1449.29 1.9684 times
Fri 30 January 2026 1428.37 (-5.59%) 1512.44 1416.84 - 1693.35 1.5263 times
Fri 23 January 2026 1512.93 (-3.5%) 1521.51 1451.82 - 1556.58 0.7438 times
Fri 16 January 2026 1567.82 (12.04%) 1386.63 1386.63 - 1581.34 1.0455 times
Fri 09 January 2026 1399.36 (9.8%) 1309.97 1304.00 - 1406.97 1.2733 times
Fri 02 January 2026 1274.47 (-0.4%) 1279.60 1214.09 - 1286.07 0.5387 times
Fri 26 December 2025 1279.60 (2.72%) 1276.37 1249.89 - 1286.81 0.4638 times
Fri 19 December 2025 1245.67 (4.33%) 1229.03 1169.39 - 1263.57 1.456 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 1390.52 and 1608.32

Monthly Target 11210.16
Monthly Target 21353.08
Monthly Target 31427.96
Monthly Target 41570.88
Monthly Target 51645.76

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 20 February 2026 1496.00 (4.73%) 1405.01 1285.04 - 1502.84 0.8234 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.8982 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.7959 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.8469 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 1.2912 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 0.9576 times
Fri 29 August 2025 872.00 (-0.8%) 856.20 855.28 - 959.26 0.9892 times
Thu 31 July 2025 879.03 (-1.87%) 888.78 860.00 - 945.87 1.0166 times
Mon 30 June 2025 895.74 (18.35%) 752.40 751.96 - 914.83 1.1945 times
Fri 30 May 2025 756.88 (7.71%) 689.20 674.76 - 810.61 1.1865 times
Wed 30 April 2025 702.69 (3.37%) 674.00 551.33 - 721.84 1.51 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are 1373.28 and 1816.08

Yearly Target 11037.17
Yearly Target 21266.58
Yearly Target 31479.9666666667
Yearly Target 41709.38
Yearly Target 51922.77

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 20 February 2026 1496.00 (23.12%) 1259.71 1250.55 - 1693.35 0.1563 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 1.1884 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 1.0823 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 1.1839 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.7808 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.3601 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2483 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1465.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1471 and price is deviating by 93 points

Upper Bollinger band is at 1655 and lower is at 1286, while middle bands are at 1378 and 1563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.4 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 1476.1
12 day DMA 1451.67
20 day DMA 1470.04
35 day DMA 1455.46
50 day DMA 1390.38
100 day DMA 1270.49
150 day DMA 1157.48
200 day DMA 1077.56

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.221467.831466.79
12 day EMA1465.11459.481457.59
20 day EMA1456.611452.461450.62
35 day EMA1418.461413.91410.6
50 day EMA1384.821380.281376.62

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.11469.731465.92
12 day SMA1451.671435.931426.4
20 day SMA1470.041470.891472.38
35 day SMA1455.461447.431440.96
50 day SMA1390.381384.971380.07
100 day SMA1270.491266.171262.11
150 day SMA1157.481153.711150.16
200 day SMA1077.561073.551069.69

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top