KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 719 and 754.25

Intraday Target 1712.58
Intraday Target 2725.41
Intraday Target 3747.83
Intraday Target 4760.66
Intraday Target 5783.08

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 31 January 2025 738.24 (-0.56%) 758.93 735.00 - 770.25 1.2219 times
Thu 30 January 2025 742.43 (4.13%) 731.28 722.00 - 746.11 1.2809 times
Wed 29 January 2025 712.97 (1.43%) 721.08 707.78 - 721.88 0.5458 times
Tue 28 January 2025 702.92 (0.03%) 697.33 689.22 - 708.89 1.0385 times
Mon 27 January 2025 702.71 (-6.28%) 716.60 685.20 - 724.95 1.7651 times
Fri 24 January 2025 749.82 (-1.46%) 765.05 743.15 - 765.79 0.558 times
Thu 23 January 2025 760.95 (-1.42%) 753.27 741.29 - 761.87 0.6155 times
Wed 22 January 2025 771.91 (0.61%) 773.36 771.58 - 787.13 0.8987 times
Tue 21 January 2025 767.24 (1.29%) 762.30 751.23 - 778.43 1.0256 times
Fri 17 January 2025 757.47 (0%) 762.95 747.61 - 763.30 1.05 times
Fri 17 January 2025 757.47 (1.37%) 762.95 747.61 - 763.30 1.05 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 711.72 and 796.77

Weekly Target 1646.18
Weekly Target 2692.21
Weekly Target 3731.23
Weekly Target 4777.26
Weekly Target 5816.28

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 31 January 2025 738.24 (-1.54%) 716.60 685.20 - 770.25 1.9192 times
Fri 24 January 2025 749.82 (-1.01%) 762.30 741.29 - 787.13 1.0159 times
Fri 17 January 2025 757.47 (0%) 762.95 747.61 - 763.30 0.3444 times
Fri 17 January 2025 757.47 (9.62%) 674.19 665.49 - 779.07 1.755 times
Mon 13 January 2025 690.99 (1.16%) 674.19 665.49 - 691.97 0.3238 times
Fri 10 January 2025 683.06 (-0.46%) 690.00 671.65 - 694.57 0.5764 times
Wed 08 January 2025 686.20 (4.44%) 673.60 673.51 - 705.87 0.9952 times
Fri 03 January 2025 657.01 (1.89%) 633.81 626.60 - 658.71 0.7488 times
Fri 27 December 2024 644.81 (2.45%) 631.58 631.58 - 653.89 0.5661 times
Fri 20 December 2024 629.37 (-3.73%) 649.68 613.40 - 669.09 1.7552 times
Fri 13 December 2024 653.76 (3.53%) 659.01 637.91 - 666.34 1.1556 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 685.07 and 840.31

Monthly Target 1563.85
Monthly Target 2651.04
Monthly Target 3719.08666666667
Monthly Target 4806.28
Monthly Target 5874.33

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 31 January 2025 738.24 (17.16%) 634.69 631.89 - 787.13 1.4201 times
Tue 31 December 2024 630.12 (-0.21%) 659.01 613.40 - 669.09 0.7333 times
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.1162 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.208 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.9358 times
Fri 30 August 2024 819.43 (-0.44%) 821.24 648.00 - 839.85 1.1028 times
Wed 31 July 2024 823.07 (-0.17%) 823.19 749.38 - 896.32 0.9878 times
Fri 28 June 2024 824.51 (8.56%) 771.48 735.56 - 876.55 0.7664 times
Fri 31 May 2024 759.53 (10.19%) 680.47 662.50 - 791.96 0.8075 times
Tue 30 April 2024 689.29 (-1.33%) 700.00 623.17 - 718.18 0.9221 times
Thu 28 March 2024 698.57 (2.38%) 688.28 668.70 - 729.15 0.9041 times

 monthly chart KlaTencor

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 728.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 January 2025

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 723 and price is deviating by 31 points

Upper Bollinger band is at 785 and lower is at 662, while middle bands are at 692 and 754

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.52 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 719.85
12 day DMA 742.62
20 day DMA 722.78
35 day DMA 689.78
50 day DMA 673.38
100 day DMA 699.57
150 day DMA 733.28
200 day DMA 736.93

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA731.82728.61721.7
12 day EMA728.88727.18724.41
20 day EMA718.8716.76714.06
35 day EMA701.4699.23696.69
50 day EMA678.29675.84673.12

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA719.85722.17725.87
12 day SMA742.62740.78737.35
20 day SMA722.78720.39716.11
35 day SMA689.78687.16684.49
50 day SMA673.38671.91670.38
100 day SMA699.57699.64699.63
150 day SMA733.28733.78734.29
200 day SMA736.93736.63736.32

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top