ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 152.88 and 161.1

Intraday Target 1151.19
Intraday Target 2154.57
Intraday Target 3159.41
Intraday Target 4162.79
Intraday Target 5167.63

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 30 October 2026 157.95 (-5.95%) 162.00 156.03 - 164.25 1.4567 times
Thu 29 October 2026 167.95 (5.78%) 162.11 161.60 - 171.31 1.1737 times
Wed 28 October 2026 158.77 (3.33%) 155.56 155.20 - 160.96 1.2283 times
Tue 27 October 2026 153.65 (2.97%) 147.70 146.36 - 153.85 0.6105 times
Mon 26 October 2026 149.22 (2.48%) 147.85 146.62 - 151.69 0.7544 times
Fri 23 October 2026 145.61 (-1.5%) 147.51 144.82 - 149.84 1.1239 times
Thu 22 October 2026 147.83 (-9.51%) 157.29 146.55 - 157.95 1.4413 times
Wed 21 October 2026 163.36 (0.88%) 165.61 162.52 - 166.58 0.5728 times
Tue 20 October 2026 161.93 (-2.69%) 164.89 159.90 - 165.65 0.9213 times
Mon 19 October 2026 166.41 (0.4%) 171.28 166.11 - 173.87 0.7172 times
Fri 16 October 2026 165.74 (-5%) 169.76 165.20 - 171.66 1.4133 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 152.16 and 177.11

Weekly Target 1133.59
Weekly Target 2145.77
Weekly Target 3158.54
Weekly Target 4170.72
Weekly Target 5183.49

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 30 October 2026 157.95 (8.47%) 147.85 146.36 - 171.31 1.1272 times
Fri 23 October 2026 145.61 (-12.15%) 171.28 144.82 - 173.87 1.0307 times
Fri 16 October 2026 165.74 (-15.25%) 193.68 165.20 - 193.99 1.3816 times
Fri 09 October 2026 195.57 (-5.47%) 207.20 191.09 - 208.38 0.8465 times
Fri 02 October 2026 206.89 (10.1%) 186.71 182.70 - 208.68 0.8418 times
Fri 25 September 2026 187.91 (6.17%) 179.30 178.31 - 191.50 0.8666 times
Fri 18 September 2026 176.99 (-2.02%) 174.33 165.89 - 177.14 1.1383 times
Fri 11 September 2026 180.64 (-2.64%) 190.15 174.18 - 190.87 0.9211 times
Fri 04 September 2026 185.54 (5.7%) 176.86 167.05 - 187.36 0.8876 times
Fri 28 August 2026 175.54 (-4.59%) 180.02 174.70 - 186.78 0.9587 times
Fri 21 August 2026 183.99 (-9.68%) 206.25 182.11 - 209.10 0.7032 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 119.46 and 183.32

Monthly Target 1106.62
Monthly Target 2132.29
Monthly Target 3170.48333333333
Monthly Target 4196.15
Monthly Target 5234.34

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 30 October 2026 157.95 (-18.97%) 198.50 144.82 - 208.68 2.1013 times
Wed 30 September 2026 194.93 (11.1%) 172.74 165.89 - 197.60 1.8743 times
Mon 31 August 2026 175.45 (-4.03%) 177.97 174.17 - 214.80 1.6331 times
Fri 31 July 2026 182.81 (-39.35%) 296.27 169.81 - 304.17 2.1494 times
Tue 30 June 2026 301.41 (-84.32%) 1898.55 235.00 - 2431.29 1.3225 times
Fri 29 May 2026 1921.71 (9.79%) 1733.00 1676.79 - 2099.00 0.1582 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.1783 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.1817 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 0.2118 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.1894 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.1678 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are -991.85 and 1294.62

Yearly Target 1-1375.12
Yearly Target 2-608.58
Yearly Target 3911.35333333333
Yearly Target 41677.89
Yearly Target 53197.82

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 30 October 2026 157.95 (-87%) 1259.71 144.82 - 2431.29 2.7481 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 0.74 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 0.6792 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 0.7278 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.0942 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 0.8522 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.1584 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 19 points

Upper Bollinger band is at 211 and lower is at 136, while middle bands are at 155 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KlaTencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.74 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 157.51
12 day DMA 159.41
20 day DMA 172.96
35 day DMA 178.07
50 day DMA 178.63
100 day DMA 240.53
150 day DMA 763.71
200 day DMA 942.42

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.02159.56155.36
12 day EMA162.61163.46162.64
20 day EMA168169.06169.18
35 day EMA173.09173.98174.34
50 day EMA177.96178.78179.22

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.51155.04151.02
12 day SMA159.41161.15162.48
20 day SMA172.96175.41177.03
35 day SMA178.07178.72178.98
50 day SMA178.63179.19179.57
100 day SMA240.53260.35279.74
150 day SMA763.71772.28780.83
200 day SMA942.42948.77954.93

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top