KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 631.11 and 645.11

Intraday Target 1620.02
Intraday Target 2628.19
Intraday Target 3634.02
Intraday Target 4642.19
Intraday Target 5648.02

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Tue 22 April 2025 636.36 (2.51%) 626.69 625.85 - 639.85 2.3084 times
Mon 21 April 2025 620.80 (-2.15%) 623.43 607.70 - 627.21 2.2641 times
Thu 17 April 2025 634.43 (-1.21%) 649.03 632.00 - 649.19 2.0575 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 3.37 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 3.37 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 622.03 and 654.18

Weekly Target 1595.82
Weekly Target 2616.09
Weekly Target 3627.97
Weekly Target 4648.24
Weekly Target 5660.12

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Tue 22 April 2025 636.36 (0.3%) 623.43 607.70 - 639.85 3.42 times
Thu 17 April 2025 634.43 (-1.21%) 638.25 619.31 - 659.05 1.5389 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 2.5206 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 2.5206 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times
Wed 16 April 2025 642.19 (-4.18%) 681.50 619.31 - 684.30 2.2357 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 508.59 and 679.1

Monthly Target 1466
Monthly Target 2551.18
Monthly Target 3636.51
Monthly Target 4721.69
Monthly Target 5807.02

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Tue 22 April 2025 636.36 (-6.39%) 674.00 551.33 - 721.84 1.3216 times
Mon 31 March 2025 679.80 (-4.1%) 714.53 653.74 - 735.14 0.8609 times
Fri 28 February 2025 708.84 (-3.98%) 727.39 691.93 - 794.00 0.8556 times
Fri 31 January 2025 738.24 (17.16%) 634.69 631.89 - 787.13 1.3175 times
Tue 31 December 2024 630.12 (-0.21%) 659.01 613.40 - 669.09 0.6803 times
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.0356 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.1208 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.8682 times
Fri 30 August 2024 819.43 (-0.44%) 821.24 648.00 - 839.85 1.0231 times
Wed 31 July 2024 823.07 (-0.17%) 823.19 749.38 - 896.32 0.9165 times
Fri 28 June 2024 824.51 (8.56%) 771.48 735.56 - 876.55 0.7111 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are 593.85 and 836.52

Yearly Target 1417.89
Yearly Target 2527.13
Yearly Target 3660.56333333333
Yearly Target 4769.8
Yearly Target 5903.23

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Tue 22 April 2025 636.36 (0.99%) 634.69 551.33 - 794.00 0.4364 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 1.0749 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 1.1621 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.748 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.335 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2437 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 639.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kla Tencor KLAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 23 points

Upper Bollinger band is at 691 and lower is at 600, while middle bands are at 622 and 668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlaTencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.4 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 635.19
12 day DMA 639.28
20 day DMA 644.7
35 day DMA 659.52
50 day DMA 675.13
100 day DMA 690.36
150 day DMA 693.46
200 day DMA 712.6

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA634.46633.51639.86
12 day EMA639.58640.17643.69
20 day EMA646.03647.05649.81
35 day EMA662.76664.31666.87
50 day EMA678.43680.15682.57

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA635.19636.36640.64
12 day SMA639.28639.76644.38
20 day SMA644.7641.71639.5
35 day SMA659.52660.78662.02
50 day SMA675.13677.9680.98
100 day SMA690.36690.41690.73
150 day SMA693.46694.28695.29
200 day SMA712.6713.71714.89

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top