KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 152.88 and 161.1
| Intraday Target 1 | 151.19 |
| Intraday Target 2 | 154.57 |
| Intraday Target 3 | 159.41 |
| Intraday Target 4 | 162.79 |
| Intraday Target 5 | 167.63 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.95 (-5.95%) | 162.00 | 156.03 - 164.25 | 1.4567 times | Thu 29 October 2026 | 167.95 (5.78%) | 162.11 | 161.60 - 171.31 | 1.1737 times | Wed 28 October 2026 | 158.77 (3.33%) | 155.56 | 155.20 - 160.96 | 1.2283 times | Tue 27 October 2026 | 153.65 (2.97%) | 147.70 | 146.36 - 153.85 | 0.6105 times | Mon 26 October 2026 | 149.22 (2.48%) | 147.85 | 146.62 - 151.69 | 0.7544 times | Fri 23 October 2026 | 145.61 (-1.5%) | 147.51 | 144.82 - 149.84 | 1.1239 times | Thu 22 October 2026 | 147.83 (-9.51%) | 157.29 | 146.55 - 157.95 | 1.4413 times | Wed 21 October 2026 | 163.36 (0.88%) | 165.61 | 162.52 - 166.58 | 0.5728 times | Tue 20 October 2026 | 161.93 (-2.69%) | 164.89 | 159.90 - 165.65 | 0.9213 times | Mon 19 October 2026 | 166.41 (0.4%) | 171.28 | 166.11 - 173.87 | 0.7172 times | Fri 16 October 2026 | 165.74 (-5%) | 169.76 | 165.20 - 171.66 | 1.4133 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 152.16 and 177.11
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 158.54 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 183.49 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.95 (8.47%) | 147.85 | 146.36 - 171.31 | 1.1272 times | Fri 23 October 2026 | 145.61 (-12.15%) | 171.28 | 144.82 - 173.87 | 1.0307 times | Fri 16 October 2026 | 165.74 (-15.25%) | 193.68 | 165.20 - 193.99 | 1.3816 times | Fri 09 October 2026 | 195.57 (-5.47%) | 207.20 | 191.09 - 208.38 | 0.8465 times | Fri 02 October 2026 | 206.89 (10.1%) | 186.71 | 182.70 - 208.68 | 0.8418 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 0.8666 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.1383 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 0.9211 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.8876 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 0.9587 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7032 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 119.46 and 183.32
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 170.48333333333 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.95 (-18.97%) | 198.50 | 144.82 - 208.68 | 2.1013 times | Wed 30 September 2026 | 194.93 (11.1%) | 172.74 | 165.89 - 197.60 | 1.8743 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 1.6331 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.1494 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.3225 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.1582 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.1783 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.1817 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.2118 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.1894 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.1678 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -991.85 and 1294.62
| Yearly Target 1 | -1375.12 |
| Yearly Target 2 | -608.58 |
| Yearly Target 3 | 911.35333333333 |
| Yearly Target 4 | 1677.89 |
| Yearly Target 5 | 3197.82 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.95 (-87%) | 1259.71 | 144.82 - 2431.29 | 2.7481 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.74 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.6792 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.7278 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.0942 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.8522 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.1584 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 19 points
Upper Bollinger band is at 211 and lower is at 136, while middle bands are at 155 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 159.41 |
| 20 day DMA | 172.96 |
| 35 day DMA | 178.07 |
| 50 day DMA | 178.63 |
| 100 day DMA | 240.53 |
| 150 day DMA | 763.71 |
| 200 day DMA | 942.42 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.02 | 159.56 | 155.36 |
| 12 day EMA | 162.61 | 163.46 | 162.64 |
| 20 day EMA | 168 | 169.06 | 169.18 |
| 35 day EMA | 173.09 | 173.98 | 174.34 |
| 50 day EMA | 177.96 | 178.78 | 179.22 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 155.04 | 151.02 |
| 12 day SMA | 159.41 | 161.15 | 162.48 |
| 20 day SMA | 172.96 | 175.41 | 177.03 |
| 35 day SMA | 178.07 | 178.72 | 178.98 |
| 50 day SMA | 178.63 | 179.19 | 179.57 |
| 100 day SMA | 240.53 | 260.35 | 279.74 |
| 150 day SMA | 763.71 | 772.28 | 780.83 |
| 200 day SMA | 942.42 | 948.77 | 954.93 |


