KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 804.73 and 833.55
Daily Target 1 | 781.08 |
Daily Target 2 | 799.56 |
Daily Target 3 | 809.9 |
Daily Target 4 | 828.38 |
Daily Target 5 | 838.72 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 818.04 (3.03%) | 800.87 | 791.42 - 820.24 | 1.0299 times | Mon 24 June 2024 | 793.98 (-2.76%) | 813.77 | 792.37 - 815.51 | 0.9445 times | Fri 21 June 2024 | 816.55 (-1.57%) | 830.03 | 813.25 - 835.34 | 2.1071 times | Thu 20 June 2024 | 829.59 (-3.91%) | 863.37 | 826.55 - 864.19 | 1.3537 times | Tue 18 June 2024 | 863.31 (0%) | 849.00 | 846.99 - 876.55 | 0.9274 times | Tue 18 June 2024 | 863.31 (1.7%) | 849.00 | 846.99 - 876.55 | 0.9274 times | Mon 17 June 2024 | 848.88 (2.91%) | 826.41 | 820.95 - 851.68 | 0.7791 times | Fri 14 June 2024 | 824.84 (-0.63%) | 815.00 | 815.00 - 826.54 | 0.5014 times | Thu 13 June 2024 | 830.03 (0.27%) | 816.02 | 815.07 - 832.99 | 0.577 times | Wed 12 June 2024 | 827.81 (3.71%) | 806.88 | 804.44 - 831.54 | 0.8525 times | Tue 11 June 2024 | 798.16 (0.48%) | 793.32 | 781.92 - 798.66 | 0.623 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 804.73 and 833.55
Weekly Target 1 | 781.08 |
Weekly Target 2 | 799.56 |
Weekly Target 3 | 809.9 |
Weekly Target 4 | 828.38 |
Weekly Target 5 | 838.72 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 818.04 (0.18%) | 813.77 | 791.42 - 820.24 | 0.567 times | Fri 21 June 2024 | 816.55 (-5.42%) | 849.00 | 813.25 - 876.55 | 1.2602 times | Tue 18 June 2024 | 863.31 (4.66%) | 826.41 | 820.95 - 876.55 | 0.4901 times | Fri 14 June 2024 | 824.84 (7.27%) | 761.10 | 761.10 - 832.99 | 0.9306 times | Fri 07 June 2024 | 768.97 (1.24%) | 771.48 | 735.56 - 787.91 | 1.0283 times | Fri 31 May 2024 | 759.53 (-0.73%) | 785.52 | 736.90 - 791.96 | 1.1687 times | Thu 23 May 2024 | 765.10 (2.33%) | 751.88 | 751.02 - 790.52 | 0.927 times | Fri 17 May 2024 | 747.68 (4.09%) | 720.00 | 705.18 - 763.93 | 1.094 times | Fri 10 May 2024 | 718.27 (3.11%) | 699.16 | 698.10 - 728.00 | 1.1385 times | Fri 03 May 2024 | 696.59 (-1.37%) | 706.41 | 662.50 - 717.73 | 1.3956 times | Fri 26 April 2024 | 706.26 (12.43%) | 635.35 | 625.33 - 710.26 | 1.4457 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 776.8 and 917.79
Monthly Target 1 | 669.06 |
Monthly Target 2 | 743.55 |
Monthly Target 3 | 810.05 |
Monthly Target 4 | 884.54 |
Monthly Target 5 | 951.04 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 818.04 (7.7%) | 771.48 | 735.56 - 876.55 | 0.7357 times | Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.889 times | Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 1.0151 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9953 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 1.1049 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.1839 times | Fri 29 December 2023 | 581.30 (6.73%) | 543.24 | 527.11 - 597.43 | 0.8829 times | Thu 30 November 2023 | 544.62 (15.95%) | 472.29 | 465.77 - 562.84 | 1.0958 times | Tue 31 October 2023 | 469.70 (2.41%) | 459.10 | 448.31 - 506.92 | 1.0541 times | Fri 29 September 2023 | 458.66 (-8.61%) | 503.58 | 440.15 - 520.19 | 1.0434 times | Thu 31 August 2023 | 501.87 (-2.35%) | 513.97 | 468.13 - 517.30 | 1.0857 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 816.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 35 points
Upper Bollinger band is at 872 and lower is at 734, while middle bands are at 769 and 837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.68 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 824.29 |
12 day DMA | 825.74 |
20 day DMA | 802.44 |
35 day DMA | 776.84 |
50 day DMA | 745.16 |
100 day DMA | 712.63 |
150 day DMA | 666.15 |
200 day DMA | 620.5 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 819.29 | 819.91 | 832.88 |
12 day EMA | 816.91 | 816.7 | 820.83 |
20 day EMA | 804.13 | 802.67 | 803.58 |
35 day EMA | 776.67 | 774.23 | 773.07 |
50 day EMA | 748.43 | 745.59 | 743.62 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 824.29 | 833.35 | 844.33 |
12 day SMA | 825.74 | 821.65 | 820.42 |
20 day SMA | 802.44 | 800.85 | 799.4 |
35 day SMA | 776.84 | 773.37 | 770.17 |
50 day SMA | 745.16 | 742.42 | 740.55 |
100 day SMA | 712.63 | 710.49 | 708.55 |
150 day SMA | 666.15 | 664.39 | 662.77 |
200 day SMA | 620.5 | 618.83 | 617.29 |