ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 1413.54 and 1450.96

Intraday Target 11386.89
Intraday Target 21402.76
Intraday Target 31424.3066666667
Intraday Target 41440.18
Intraday Target 51461.73

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 13 March 2026 1418.64 (0.64%) 1417.15 1408.43 - 1445.85 1.3411 times
Thu 12 March 2026 1409.57 (-3.78%) 1465.00 1396.01 - 1469.99 1.3281 times
Wed 11 March 2026 1465.00 (2.48%) 1446.30 1446.30 - 1495.00 0.3624 times
Mon 09 March 2026 1429.53 (6.32%) 1339.94 1299.90 - 1435.22 0.5066 times
Fri 06 March 2026 1344.55 (-5.93%) 1372.92 1332.00 - 1418.67 1.1786 times
Thu 05 March 2026 1429.36 (-3.15%) 1453.34 1390.00 - 1475.56 1.1372 times
Wed 04 March 2026 1475.91 (2.4%) 1466.30 1449.03 - 1490.00 0.842 times
Tue 03 March 2026 1441.35 (-6.1%) 1475.63 1426.52 - 1487.50 1.3362 times
Mon 02 March 2026 1534.95 (0.68%) 1475.00 1475.00 - 1540.77 0.8004 times
Fri 27 February 2026 1524.55 (0.02%) 1497.01 1490.52 - 1537.39 1.1673 times
Thu 26 February 2026 1524.31 (-1.45%) 1545.11 1468.81 - 1555.00 1.2487 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 1359.27 and 1554.37

Weekly Target 11209.41
Weekly Target 21314.03
Weekly Target 31404.5133333333
Weekly Target 41509.13
Weekly Target 51599.61

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 13 March 2026 1418.64 (5.51%) 1339.94 1299.90 - 1495.00 0.7942 times
Fri 06 March 2026 1344.55 (-11.81%) 1475.00 1332.00 - 1540.77 1.1884 times
Fri 27 February 2026 1524.55 (1.91%) 1489.87 1456.00 - 1577.35 1.1087 times
Fri 20 February 2026 1496.00 (2.18%) 1445.50 1427.67 - 1502.84 0.6087 times
Fri 13 February 2026 1464.13 (0%) 1451.00 1435.01 - 1494.47 0.2396 times
Fri 13 February 2026 1464.13 (1.47%) 1440.00 1412.01 - 1502.10 1.3342 times
Fri 06 February 2026 1442.95 (1.02%) 1405.01 1285.04 - 1449.29 1.7606 times
Fri 30 January 2026 1428.37 (-5.59%) 1512.44 1416.84 - 1693.35 1.3652 times
Fri 23 January 2026 1512.93 (-3.5%) 1521.51 1451.82 - 1556.58 0.6653 times
Fri 16 January 2026 1567.82 (12.04%) 1386.63 1386.63 - 1581.34 0.9351 times
Fri 09 January 2026 1399.36 (9.8%) 1309.97 1304.00 - 1406.97 1.1388 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 1238.84 and 1479.71

Monthly Target 11178.9
Monthly Target 21298.77
Monthly Target 31419.77
Monthly Target 41539.64
Monthly Target 51660.64

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 13 March 2026 1418.64 (-6.95%) 1475.00 1299.90 - 1540.77 0.4377 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 1.1153 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.9496 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.8414 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.8954 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 1.3651 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 1.0123 times
Fri 29 August 2025 872.00 (-0.8%) 856.20 855.28 - 959.26 1.0458 times
Thu 31 July 2025 879.03 (-1.87%) 888.78 860.00 - 945.87 1.0748 times
Mon 30 June 2025 895.74 (18.35%) 752.40 751.96 - 914.83 1.2628 times
Fri 30 May 2025 756.88 (7.71%) 689.20 674.76 - 810.61 1.2544 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are 1334.6 and 1777.4

Yearly Target 11011.38
Yearly Target 21215.01
Yearly Target 31454.18
Yearly Target 41657.81
Yearly Target 51896.98

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 13 March 2026 1418.64 (16.75%) 1259.71 1250.55 - 1693.35 0.2132 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 1.1785 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 1.0733 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 1.174 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.766 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.3488 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2462 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1444.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1470 and price is deviating by 48 points

Upper Bollinger band is at 1564 and lower is at 1375, while middle bands are at 1422 and 1517

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.68 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 1413.46
12 day DMA 1462.03
20 day DMA 1469.17
35 day DMA 1470.07
50 day DMA 1453.89
100 day DMA 1325.02
150 day DMA 1209.99
200 day DMA 1127.17

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.361430.221440.55
12 day EMA1444.81449.561456.83
20 day EMA1451.961455.471460.3
35 day EMA1447.51449.21451.53
50 day EMA1434.681435.331436.38

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.461415.61428.87
12 day SMA1462.031469.371475.88
20 day SMA1469.171470.781474.28
35 day SMA1470.071472.391475.52
50 day SMA1453.891450.391447.42
100 day SMA1325.021321.91318.79
150 day SMA1209.991206.631203.32
200 day SMA1127.171123.861120.65

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top