ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 198.29 and 206.3

Intraday Target 1196.47
Intraday Target 2200.1
Intraday Target 3204.48333333333
Intraday Target 4208.11
Intraday Target 5212.49

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 14 August 2026 203.72 (-2.71%) 206.80 200.86 - 208.87 0.9482 times
Thu 13 August 2026 209.39 (0.55%) 208.52 207.00 - 214.80 0.6077 times
Wed 12 August 2026 208.25 (3.88%) 210.10 205.22 - 210.27 1.5402 times
Tue 11 August 2026 200.47 (4.01%) 198.66 195.00 - 203.15 1.0436 times
Mon 10 August 2026 192.74 (-2.69%) 204.78 192.47 - 205.06 1.3297 times
Fri 07 August 2026 198.06 (2.56%) 194.80 193.08 - 202.68 0.6756 times
Thu 06 August 2026 193.12 (0.2%) 191.83 185.77 - 198.32 0.8205 times
Wed 05 August 2026 192.73 (-1.34%) 196.60 191.22 - 201.16 0.7601 times
Tue 04 August 2026 195.35 (6.89%) 185.50 182.00 - 196.73 0.9517 times
Mon 03 August 2026 182.75 (-0.03%) 177.97 174.60 - 183.19 1.3226 times
Fri 31 July 2026 182.81 (1.38%) 185.73 179.65 - 190.00 1.2036 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 186.93 and 209.26

Weekly Target 1181.33
Weekly Target 2192.53
Weekly Target 3203.66333333333
Weekly Target 4214.86
Weekly Target 5225.99

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 14 August 2026 203.72 (2.86%) 204.78 192.47 - 214.80 1.0417 times
Fri 07 August 2026 198.06 (8.34%) 177.97 174.60 - 202.68 0.8629 times
Fri 31 July 2026 182.81 (-13.3%) 216.16 169.81 - 218.98 1.5822 times
Fri 24 July 2026 210.85 (-0.91%) 217.45 206.92 - 221.00 0.6652 times
Fri 17 July 2026 212.79 (-7.97%) 221.55 204.58 - 239.39 0.9704 times
Fri 10 July 2026 231.22 (-1.83%) 243.43 208.16 - 251.26 1.0387 times
Thu 02 July 2026 235.54 (-4.93%) 254.39 228.01 - 307.37 1.3306 times
Fri 26 June 2026 247.76 (-4.34%) 265.61 235.00 - 269.90 1.1256 times
Thu 18 June 2026 259.01 (1.76%) 264.99 237.12 - 268.00 1.0288 times
Fri 12 June 2026 254.54 (-86.81%) 1956.10 236.00 - 2431.29 0.3539 times
Fri 05 June 2026 1929.13 (0.39%) 1898.55 1886.00 - 2157.60 0.0831 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 189.16 and 229.36

Monthly Target 1157.51
Monthly Target 2180.61
Monthly Target 3197.70666666667
Monthly Target 4220.81
Monthly Target 5237.91

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 14 August 2026 203.72 (11.44%) 177.97 174.60 - 214.80 1.4578 times
Fri 31 July 2026 182.81 (-39.35%) 296.27 169.81 - 304.17 3.8755 times
Tue 30 June 2026 301.41 (-84.32%) 1898.55 235.00 - 2431.29 2.3845 times
Fri 29 May 2026 1921.71 (9.79%) 1733.00 1676.79 - 2099.00 0.2852 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.3215 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.3277 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 0.382 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.3414 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.3025 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.3219 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 0.4742 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are -943.98 and 1317.51

Yearly Target 1-1326.54
Yearly Target 2-561.41
Yearly Target 3934.94
Yearly Target 41700.07
Yearly Target 53196.42

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 14 August 2026 203.72 (-83.23%) 1259.71 169.81 - 2431.29 1.7608 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 0.9119 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 0.8369 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 0.8969 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.3483 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.0501 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.1952 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 201.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 13 points

Upper Bollinger band is at 225 and lower is at 173, while middle bands are at 186 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.31 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 202.91
12 day DMA 194.98
20 day DMA 198.65
35 day DMA 215.52
50 day DMA 453.13
100 day DMA 1108.55
150 day DMA 1228.61
200 day DMA 1223.56

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.25203.01199.82
12 day EMA201.77201.42199.97
20 day EMA233.71236.86239.75
35 day EMA395.73407.03418.67
50 day EMA554.29568.59583.25

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA202.91201.78198.53
12 day SMA194.98192.15190.6
20 day SMA198.65199.1199.61
35 day SMA215.52217.1217.99
50 day SMA453.13491.56528.25
100 day SMA1108.551121.631134.53
150 day SMA1228.611236.551244.17
200 day SMA1223.561228.111232.8

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top