Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1199.55 and 1227.23
| Intraday Target 1 | 1194.58 |
| Intraday Target 2 | 1204.52 |
| Intraday Target 3 | 1222.26 |
| Intraday Target 4 | 1232.2 |
| Intraday Target 5 | 1249.94 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1214.46 (0.43%) | 1224.00 | 1212.32 - 1240.00 | 0.8514 times | Thu 04 December 2025 | 1209.27 (-0.2%) | 1205.50 | 1197.81 - 1217.06 | 0.2604 times | Wed 03 December 2025 | 1211.75 (1.84%) | 1186.00 | 1166.22 - 1215.96 | 1.0118 times | Tue 02 December 2025 | 1189.86 (2.82%) | 1170.50 | 1163.70 - 1197.90 | 1.1904 times | Mon 01 December 2025 | 1157.18 (-1.56%) | 1165.00 | 1151.22 - 1175.74 | 0.7607 times | Fri 28 November 2025 | 1175.47 (1.42%) | 1168.89 | 1151.00 - 1175.98 | 0.486 times | Wed 26 November 2025 | 1159.01 (1.14%) | 1146.21 | 1144.87 - 1180.25 | 0.4919 times | Tue 25 November 2025 | 1145.89 (0.81%) | 1130.19 | 1107.42 - 1148.48 | 1.179 times | Mon 24 November 2025 | 1136.73 (3.61%) | 1104.90 | 1103.00 - 1147.97 | 1.9722 times | Fri 21 November 2025 | 1097.12 (-0.48%) | 1097.00 | 1071.96 - 1110.83 | 1.7963 times | Thu 20 November 2025 | 1102.45 (-5.57%) | 1187.96 | 1097.58 - 1201.49 | 1.4633 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1182.84 and 1271.62
| Weekly Target 1 | 1113.11 |
| Weekly Target 2 | 1163.79 |
| Weekly Target 3 | 1201.8933333333 |
| Weekly Target 4 | 1252.57 |
| Weekly Target 5 | 1290.67 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.7434 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.7533 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.3781 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 0.9095 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.8628 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2017 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.3721 times | Fri 24 October 2025 | 1182.82 (6.88%) | 1130.06 | 1090.33 - 1191.26 | 1.1292 times | Fri 17 October 2025 | 1106.66 (12.61%) | 1016.25 | 998.55 - 1117.00 | 1.2546 times | Fri 10 October 2025 | 982.75 (-10.78%) | 1121.68 | 980.97 - 1152.12 | 1.3952 times | Fri 03 October 2025 | 1101.55 (3.5%) | 1077.18 | 1057.07 - 1155.00 | 0.9762 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1182.84 and 1271.62
| Monthly Target 1 | 1113.11 |
| Monthly Target 2 | 1163.79 |
| Monthly Target 3 | 1201.8933333333 |
| Monthly Target 4 | 1252.57 |
| Monthly Target 5 | 1290.67 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.1594 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8368 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2757 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9461 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9773 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0044 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1801 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1723 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4919 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9561 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.9045 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 882.9 and 1616.04
| Yearly Target 1 | 283.61 |
| Yearly Target 2 | 749.04 |
| Yearly Target 3 | 1016.7533333333 |
| Yearly Target 4 | 1482.18 |
| Yearly Target 5 | 1749.89 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1214.46 (92.73%) | 634.69 | 551.33 - 1284.47 | 0.9998 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.9569 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.0467 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.5745 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.2025 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2195 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1192 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1167 and price is deviating by 37 points
Upper Bollinger band is at 1239 and lower is at 1094, while middle bands are at 1130 and 1203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.65 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1196.5 |
| 12 day DMA | 1163.89 |
| 20 day DMA | 1166.12 |
| 35 day DMA | 1174.31 |
| 50 day DMA | 1144.16 |
| 100 day DMA | 1035.21 |
| 150 day DMA | 966.23 |
| 200 day DMA | 895.24 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.65 | 1190.74 | 1181.48 |
| 12 day EMA | 1179.64 | 1173.31 | 1166.78 |
| 20 day EMA | 1171.93 | 1167.46 | 1163.06 |
| 35 day EMA | 1153.32 | 1149.72 | 1146.21 |
| 50 day EMA | 1142.9 | 1139.98 | 1137.15 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.5 | 1188.71 | 1178.65 |
| 12 day SMA | 1163.89 | 1156.27 | 1149.98 |
| 20 day SMA | 1166.12 | 1165.71 | 1166.6 |
| 35 day SMA | 1174.31 | 1171 | 1167.51 |
| 50 day SMA | 1144.16 | 1141.05 | 1138.24 |
| 100 day SMA | 1035.21 | 1032.4 | 1029.67 |
| 150 day SMA | 966.23 | 962.64 | 959.26 |
| 200 day SMA | 895.24 | 893.04 | 890.79 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
