Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 198.85 and 207.62
| Intraday Target 1 | 196.18 |
| Intraday Target 2 | 201.51 |
| Intraday Target 3 | 204.94666666667 |
| Intraday Target 4 | 210.28 |
| Intraday Target 5 | 213.72 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.85 (-0.02%) | 207.20 | 199.61 - 208.38 | 0.6098 times | Fri 02 October 2026 | 206.89 (3.27%) | 207.81 | 204.06 - 208.68 | 1.0773 times | Thu 01 October 2026 | 200.33 (2.77%) | 198.50 | 194.90 - 203.44 | 0.8103 times | Wed 30 September 2026 | 194.93 (-0.81%) | 196.01 | 193.95 - 197.60 | 1.0045 times | Tue 29 September 2026 | 196.53 (3.89%) | 194.94 | 192.57 - 197.47 | 1.1394 times | Mon 28 September 2026 | 189.17 (0.67%) | 186.71 | 182.70 - 190.70 | 1.2752 times | Fri 25 September 2026 | 187.91 (0.54%) | 189.32 | 186.02 - 191.50 | 0.7309 times | Thu 24 September 2026 | 186.90 (-0.51%) | 184.92 | 181.50 - 187.96 | 0.6916 times | Wed 23 September 2026 | 187.86 (-0.24%) | 186.25 | 181.73 - 188.00 | 1.2971 times | Tue 22 September 2026 | 188.32 (2.36%) | 180.71 | 179.70 - 188.60 | 1.3638 times | Mon 21 September 2026 | 183.97 (3.94%) | 179.30 | 178.31 - 185.94 | 1.3793 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 198.85 and 207.62
| Weekly Target 1 | 196.18 |
| Weekly Target 2 | 201.51 |
| Weekly Target 3 | 204.94666666667 |
| Weekly Target 4 | 210.28 |
| Weekly Target 5 | 213.72 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.85 (-0.02%) | 207.20 | 199.61 - 208.38 | 0.1177 times | Fri 02 October 2026 | 206.89 (10.1%) | 186.71 | 182.70 - 208.68 | 1.0245 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 1.0546 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.3854 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 1.1209 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 1.0802 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.1667 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.8558 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.2 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.994 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.8227 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 200.88 and 214.66
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 203.47666666667 |
| Monthly Target 4 | 212.05 |
| Monthly Target 5 | 217.26 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.85 (6.12%) | 198.50 | 194.90 - 208.68 | 0.22 times | Wed 30 September 2026 | 194.93 (11.1%) | 172.74 | 165.89 - 197.60 | 2.3207 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.022 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.6613 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.6375 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.1959 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2208 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.225 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.2623 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2344 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2077 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -946.33 and 1319.07
| Yearly Target 1 | -1330.72 |
| Yearly Target 2 | -561.94 |
| Yearly Target 3 | 934.67666666667 |
| Yearly Target 4 | 1703.46 |
| Yearly Target 5 | 3200.08 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.85 (-82.98%) | 1259.71 | 165.89 - 2431.29 | 2.4008 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.8005 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7347 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.7873 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.1836 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9218 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.1713 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 163, while middle bands are at 174 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.94 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 192.22 |
| 20 day DMA | 185.49 |
| 35 day DMA | 184.36 |
| 50 day DMA | 187.13 |
| 100 day DMA | 576.4 |
| 150 day DMA | 928.16 |
| 200 day DMA | 1048.32 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.38 | 198.65 | 194.53 |
| 12 day EMA | 193.93 | 191.58 | 188.8 |
| 20 day EMA | 190.12 | 188.36 | 186.41 |
| 35 day EMA | 189.65 | 188.64 | 187.57 |
| 50 day EMA | 190.76 | 190.1 | 189.41 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 197.57 | 193.77 |
| 12 day SMA | 192.22 | 189.07 | 185.77 |
| 20 day SMA | 185.49 | 184.42 | 182.73 |
| 35 day SMA | 184.36 | 184.28 | 184.35 |
| 50 day SMA | 187.13 | 187.21 | 187.45 |
| 100 day SMA | 576.4 | 592.45 | 608.83 |
| 150 day SMA | 928.16 | 936.94 | 945.87 |
| 200 day SMA | 1048.32 | 1053.26 | 1058.46 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
