Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 2290.12 and 2551.44
| Intraday Target 1 | 2075.85 |
| Intraday Target 2 | 2243.06 |
| Intraday Target 3 | 2337.1733333333 |
| Intraday Target 4 | 2504.38 |
| Intraday Target 5 | 2598.49 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2410.26 (12.86%) | 2179.00 | 2169.97 - 2431.29 | 1.1603 times | Wed 10 June 2026 | 2135.64 (-0.18%) | 2166.43 | 2122.56 - 2304.41 | 1.7995 times | Tue 09 June 2026 | 2139.48 (1.54%) | 2132.46 | 1995.50 - 2262.82 | 1.1729 times | Mon 08 June 2026 | 2106.99 (9.22%) | 1956.10 | 1919.39 - 2135.21 | 0.7658 times | Fri 05 June 2026 | 1929.13 (-9.54%) | 2043.04 | 1927.73 - 2054.96 | 1.3868 times | Thu 04 June 2026 | 2132.65 (0.35%) | 2142.65 | 2034.01 - 2157.60 | 0.5243 times | Wed 03 June 2026 | 2125.21 (3.96%) | 2035.55 | 2019.54 - 2145.52 | 0.702 times | Tue 02 June 2026 | 2044.18 (5.37%) | 1939.52 | 1907.82 - 2047.50 | 0.6569 times | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.5412 times | Fri 29 May 2026 | 1921.71 (-0.31%) | 1929.90 | 1911.46 - 1975.00 | 1.2902 times | Thu 28 May 2026 | 1927.63 (-1.51%) | 1956.30 | 1891.38 - 1960.54 | 0.9966 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 2164.83 and 2676.73
| Weekly Target 1 | 1741.75 |
| Weekly Target 2 | 2076 |
| Weekly Target 3 | 2253.6466666667 |
| Weekly Target 4 | 2587.9 |
| Weekly Target 5 | 2765.55 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2410.26 (24.94%) | 1956.10 | 1919.39 - 2431.29 | 1.1303 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.8794 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.8323 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.7959 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.9201 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 1.1908 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.4689 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.9484 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 0.9944 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.8396 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.9485 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 2148.13 and 2693.42
| Monthly Target 1 | 1697.23 |
| Monthly Target 2 | 2053.74 |
| Monthly Target 3 | 2242.5166666667 |
| Monthly Target 4 | 2599.03 |
| Monthly Target 5 | 2787.81 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2410.26 (25.42%) | 1898.55 | 1886.00 - 2431.29 | 0.445 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.8733 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9846 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0034 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1696 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0454 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9263 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9858 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.452 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.1145 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0964 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1830.41 and 3011.15
| Yearly Target 1 | 849.96 |
| Yearly Target 2 | 1630.11 |
| Yearly Target 3 | 2030.7 |
| Yearly Target 4 | 2810.85 |
| Yearly Target 5 | 3211.44 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2410.26 (98.36%) | 1259.71 | 1250.55 - 2431.29 | 0.425 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.1444 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.0503 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.1255 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.692 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.3178 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2449 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2090.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2179.17
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1905 and is expected to move up further.
Munafa value: 130 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1977 and price is deviating by 160 points
Upper Bollinger band is at 2296 and lower is at 1659, while middle bands are at 1818 and 2136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2092.04 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 2144.3 |
| 12 day DMA | 2064.17 |
| 20 day DMA | 1976.74 |
| 35 day DMA | 1905.41 |
| 50 day DMA | 1843.87 |
| 100 day DMA | 1661.01 |
| 150 day DMA | 1517.98 |
| 200 day DMA | 1395.93 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.95 | 2096.31 | 2076.65 |
| 12 day EMA | 2090.02 | 2031.82 | 2012.95 |
| 20 day EMA | 2016.86 | 1975.47 | 1958.62 |
| 35 day EMA | 1923.74 | 1895.1 | 1880.94 |
| 50 day EMA | 1843.63 | 1820.51 | 1807.65 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.3 | 2088.78 | 2086.69 |
| 12 day SMA | 2064.17 | 2030.91 | 2010.29 |
| 20 day SMA | 1976.74 | 1948.72 | 1932.53 |
| 35 day SMA | 1905.41 | 1888.32 | 1878.31 |
| 50 day SMA | 1843.87 | 1825.12 | 1810.06 |
| 100 day SMA | 1661.01 | 1651.25 | 1644.31 |
| 150 day SMA | 1517.98 | 1510.01 | 1504.01 |
| 200 day SMA | 1395.93 | 1388.27 | 1381.97 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
