KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 719 and 754.25
Intraday Target 1 | 712.58 |
Intraday Target 2 | 725.41 |
Intraday Target 3 | 747.83 |
Intraday Target 4 | 760.66 |
Intraday Target 5 | 783.08 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 738.24 (-0.56%) | 758.93 | 735.00 - 770.25 | 1.2219 times |
Thu 30 January 2025 | 742.43 (4.13%) | 731.28 | 722.00 - 746.11 | 1.2809 times |
Wed 29 January 2025 | 712.97 (1.43%) | 721.08 | 707.78 - 721.88 | 0.5458 times |
Tue 28 January 2025 | 702.92 (0.03%) | 697.33 | 689.22 - 708.89 | 1.0385 times |
Mon 27 January 2025 | 702.71 (-6.28%) | 716.60 | 685.20 - 724.95 | 1.7651 times |
Fri 24 January 2025 | 749.82 (-1.46%) | 765.05 | 743.15 - 765.79 | 0.558 times |
Thu 23 January 2025 | 760.95 (-1.42%) | 753.27 | 741.29 - 761.87 | 0.6155 times |
Wed 22 January 2025 | 771.91 (0.61%) | 773.36 | 771.58 - 787.13 | 0.8987 times |
Tue 21 January 2025 | 767.24 (1.29%) | 762.30 | 751.23 - 778.43 | 1.0256 times |
Fri 17 January 2025 | 757.47 (0%) | 762.95 | 747.61 - 763.30 | 1.05 times |
Fri 17 January 2025 | 757.47 (1.37%) | 762.95 | 747.61 - 763.30 | 1.05 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 711.72 and 796.77
Weekly Target 1 | 646.18 |
Weekly Target 2 | 692.21 |
Weekly Target 3 | 731.23 |
Weekly Target 4 | 777.26 |
Weekly Target 5 | 816.28 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 738.24 (-1.54%) | 716.60 | 685.20 - 770.25 | 1.9192 times |
Fri 24 January 2025 | 749.82 (-1.01%) | 762.30 | 741.29 - 787.13 | 1.0159 times |
Fri 17 January 2025 | 757.47 (0%) | 762.95 | 747.61 - 763.30 | 0.3444 times |
Fri 17 January 2025 | 757.47 (9.62%) | 674.19 | 665.49 - 779.07 | 1.755 times |
Mon 13 January 2025 | 690.99 (1.16%) | 674.19 | 665.49 - 691.97 | 0.3238 times |
Fri 10 January 2025 | 683.06 (-0.46%) | 690.00 | 671.65 - 694.57 | 0.5764 times |
Wed 08 January 2025 | 686.20 (4.44%) | 673.60 | 673.51 - 705.87 | 0.9952 times |
Fri 03 January 2025 | 657.01 (1.89%) | 633.81 | 626.60 - 658.71 | 0.7488 times |
Fri 27 December 2024 | 644.81 (2.45%) | 631.58 | 631.58 - 653.89 | 0.5661 times |
Fri 20 December 2024 | 629.37 (-3.73%) | 649.68 | 613.40 - 669.09 | 1.7552 times |
Fri 13 December 2024 | 653.76 (3.53%) | 659.01 | 637.91 - 666.34 | 1.1556 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 685.07 and 840.31
Monthly Target 1 | 563.85 |
Monthly Target 2 | 651.04 |
Monthly Target 3 | 719.08666666667 |
Monthly Target 4 | 806.28 |
Monthly Target 5 | 874.33 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.4201 times |
Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7333 times |
Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1162 times |
Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.208 times |
Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9358 times |
Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1028 times |
Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 0.9878 times |
Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7664 times |
Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8075 times |
Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 0.9221 times |
Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9041 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 728.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 31 points
Upper Bollinger band is at 785 and lower is at 662, while middle bands are at 692 and 754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.52 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 719.85 |
12 day DMA | 742.62 |
20 day DMA | 722.78 |
35 day DMA | 689.78 |
50 day DMA | 673.38 |
100 day DMA | 699.57 |
150 day DMA | 733.28 |
200 day DMA | 736.93 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 731.82 | 728.61 | 721.7 |
12 day EMA | 728.88 | 727.18 | 724.41 |
20 day EMA | 718.8 | 716.76 | 714.06 |
35 day EMA | 701.4 | 699.23 | 696.69 |
50 day EMA | 678.29 | 675.84 | 673.12 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 719.85 | 722.17 | 725.87 |
12 day SMA | 742.62 | 740.78 | 737.35 |
20 day SMA | 722.78 | 720.39 | 716.11 |
35 day SMA | 689.78 | 687.16 | 684.49 |
50 day SMA | 673.38 | 671.91 | 670.38 |
100 day SMA | 699.57 | 699.64 | 699.63 |
150 day SMA | 733.28 | 733.78 | 734.29 |
200 day SMA | 736.93 | 736.63 | 736.32 |