KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 645.3 and 657.14

Intraday Target 1636.32
Intraday Target 2642.44
Intraday Target 3648.16333333333
Intraday Target 4654.28
Intraday Target 5660

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Thu 26 December 2024 648.55 (-0.3%) 644.22 642.05 - 653.89 0.4211 times
Tue 24 December 2024 650.53 (0.39%) 645.05 641.26 - 652.00 0.3287 times
Mon 23 December 2024 647.99 (2.96%) 631.58 631.58 - 649.51 0.7332 times
Fri 20 December 2024 629.37 (1.16%) 616.43 613.40 - 641.05 2.4768 times
Thu 19 December 2024 622.18 (-1.36%) 624.16 620.58 - 635.28 1.0313 times
Wed 18 December 2024 630.77 (-3.68%) 658.66 625.61 - 669.09 1.2721 times
Tue 17 December 2024 654.88 (-0.19%) 659.97 652.09 - 668.90 1.1104 times
Mon 16 December 2024 656.13 (0.36%) 649.68 645.41 - 664.53 0.8341 times
Fri 13 December 2024 653.76 (1.11%) 648.00 648.00 - 663.87 1.1415 times
Thu 12 December 2024 646.60 (-0.35%) 646.87 637.91 - 649.89 0.6508 times
Wed 11 December 2024 648.84 (1.09%) 646.97 642.08 - 657.12 1.0261 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 640.07 and 662.38

Weekly Target 1622.36
Weekly Target 2635.46
Weekly Target 3644.67333333333
Weekly Target 4657.77
Weekly Target 5666.98

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Thu 26 December 2024 648.55 (3.05%) 631.58 631.58 - 653.89 0.3337 times
Fri 20 December 2024 629.37 (-3.73%) 649.68 613.40 - 669.09 1.5132 times
Fri 13 December 2024 653.76 (3.53%) 659.01 637.91 - 666.34 0.9963 times
Tue 26 November 2024 631.47 (0%) 651.18 623.86 - 651.18 0.1955 times
Tue 26 November 2024 631.47 (-1.26%) 646.69 623.86 - 651.18 0.6003 times
Fri 22 November 2024 639.55 (4.08%) 614.23 609.40 - 643.03 1.3115 times
Fri 15 November 2024 614.46 (-10.61%) 684.00 612.35 - 685.21 1.4651 times
Fri 08 November 2024 687.41 (2.69%) 667.25 657.48 - 694.36 1.2214 times
Fri 01 November 2024 669.38 (-0.55%) 673.15 656.00 - 700.40 1.4711 times
Fri 25 October 2024 673.07 (-0.8%) 677.50 654.65 - 684.39 0.8918 times
Fri 18 October 2024 678.52 (-15.58%) 809.37 664.32 - 833.00 1.873 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 603.13 and 658.82

Monthly Target 1587.99
Monthly Target 2618.27
Monthly Target 3643.68
Monthly Target 4673.96
Monthly Target 5699.37

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Thu 26 December 2024 648.55 (2.7%) 659.01 613.40 - 669.09 0.6781 times
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.1891 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.2869 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.9968 times
Fri 30 August 2024 819.43 (-0.44%) 821.24 648.00 - 839.85 1.1747 times
Wed 31 July 2024 823.07 (-0.17%) 823.19 749.38 - 896.32 1.0523 times
Fri 28 June 2024 824.51 (8.56%) 771.48 735.56 - 876.55 0.8164 times
Fri 31 May 2024 759.53 (10.19%) 680.47 662.50 - 791.96 0.8602 times
Tue 30 April 2024 689.29 (-1.33%) 700.00 623.17 - 718.18 0.9823 times
Thu 28 March 2024 698.57 (2.38%) 688.28 668.70 - 729.15 0.9631 times
Thu 29 February 2024 682.30 (14.86%) 598.78 593.01 - 687.69 1.0691 times

 monthly chart KlaTencor

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 643.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 26 December 2024

Munafa value: 45 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 640 and price is deviating by 13 points

Upper Bollinger band is at 665 and lower is at 616, while middle bands are at 628 and 653

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KlaTencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.65 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 639.72
12 day DMA 644.29
20 day DMA 639.83
35 day DMA 650.07
50 day DMA 670.66
100 day DMA 719.14
150 day DMA 749.12
200 day DMA 735.26

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA644.79642.91639.1
12 day EMA643.38642.44640.97
20 day EMA646.29646.05645.58
35 day EMA661.05661.79662.45
50 day EMA676.24677.37678.46

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA639.72636.17637.04
12 day SMA644.29644.61643.02
20 day SMA639.83638.42636.61
35 day SMA650.07650.8651.45
50 day SMA670.66673.33676.06
100 day SMA719.14720.25721.53
150 day SMA749.12749.78750.44
200 day SMA735.26735.64735.96

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top