KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 645.3 and 657.14
Intraday Target 1 | 636.32 |
Intraday Target 2 | 642.44 |
Intraday Target 3 | 648.16333333333 |
Intraday Target 4 | 654.28 |
Intraday Target 5 | 660 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 648.55 (-0.3%) | 644.22 | 642.05 - 653.89 | 0.4211 times | Tue 24 December 2024 | 650.53 (0.39%) | 645.05 | 641.26 - 652.00 | 0.3287 times | Mon 23 December 2024 | 647.99 (2.96%) | 631.58 | 631.58 - 649.51 | 0.7332 times | Fri 20 December 2024 | 629.37 (1.16%) | 616.43 | 613.40 - 641.05 | 2.4768 times | Thu 19 December 2024 | 622.18 (-1.36%) | 624.16 | 620.58 - 635.28 | 1.0313 times | Wed 18 December 2024 | 630.77 (-3.68%) | 658.66 | 625.61 - 669.09 | 1.2721 times | Tue 17 December 2024 | 654.88 (-0.19%) | 659.97 | 652.09 - 668.90 | 1.1104 times | Mon 16 December 2024 | 656.13 (0.36%) | 649.68 | 645.41 - 664.53 | 0.8341 times | Fri 13 December 2024 | 653.76 (1.11%) | 648.00 | 648.00 - 663.87 | 1.1415 times | Thu 12 December 2024 | 646.60 (-0.35%) | 646.87 | 637.91 - 649.89 | 0.6508 times | Wed 11 December 2024 | 648.84 (1.09%) | 646.97 | 642.08 - 657.12 | 1.0261 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 640.07 and 662.38
Weekly Target 1 | 622.36 |
Weekly Target 2 | 635.46 |
Weekly Target 3 | 644.67333333333 |
Weekly Target 4 | 657.77 |
Weekly Target 5 | 666.98 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 648.55 (3.05%) | 631.58 | 631.58 - 653.89 | 0.3337 times | Fri 20 December 2024 | 629.37 (-3.73%) | 649.68 | 613.40 - 669.09 | 1.5132 times | Fri 13 December 2024 | 653.76 (3.53%) | 659.01 | 637.91 - 666.34 | 0.9963 times | Tue 26 November 2024 | 631.47 (0%) | 651.18 | 623.86 - 651.18 | 0.1955 times | Tue 26 November 2024 | 631.47 (-1.26%) | 646.69 | 623.86 - 651.18 | 0.6003 times | Fri 22 November 2024 | 639.55 (4.08%) | 614.23 | 609.40 - 643.03 | 1.3115 times | Fri 15 November 2024 | 614.46 (-10.61%) | 684.00 | 612.35 - 685.21 | 1.4651 times | Fri 08 November 2024 | 687.41 (2.69%) | 667.25 | 657.48 - 694.36 | 1.2214 times | Fri 01 November 2024 | 669.38 (-0.55%) | 673.15 | 656.00 - 700.40 | 1.4711 times | Fri 25 October 2024 | 673.07 (-0.8%) | 677.50 | 654.65 - 684.39 | 0.8918 times | Fri 18 October 2024 | 678.52 (-15.58%) | 809.37 | 664.32 - 833.00 | 1.873 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 603.13 and 658.82
Monthly Target 1 | 587.99 |
Monthly Target 2 | 618.27 |
Monthly Target 3 | 643.68 |
Monthly Target 4 | 673.96 |
Monthly Target 5 | 699.37 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 648.55 (2.7%) | 659.01 | 613.40 - 669.09 | 0.6781 times | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1891 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2869 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9968 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1747 times | Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 1.0523 times | Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.8164 times | Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8602 times | Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 0.9823 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9631 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 1.0691 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 643.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 13 points
Upper Bollinger band is at 665 and lower is at 616, while middle bands are at 628 and 653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.65 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 639.72 |
12 day DMA | 644.29 |
20 day DMA | 639.83 |
35 day DMA | 650.07 |
50 day DMA | 670.66 |
100 day DMA | 719.14 |
150 day DMA | 749.12 |
200 day DMA | 735.26 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 644.79 | 642.91 | 639.1 |
12 day EMA | 643.38 | 642.44 | 640.97 |
20 day EMA | 646.29 | 646.05 | 645.58 |
35 day EMA | 661.05 | 661.79 | 662.45 |
50 day EMA | 676.24 | 677.37 | 678.46 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 639.72 | 636.17 | 637.04 |
12 day SMA | 644.29 | 644.61 | 643.02 |
20 day SMA | 639.83 | 638.42 | 636.61 |
35 day SMA | 650.07 | 650.8 | 651.45 |
50 day SMA | 670.66 | 673.33 | 676.06 |
100 day SMA | 719.14 | 720.25 | 721.53 |
150 day SMA | 749.12 | 749.78 | 750.44 |
200 day SMA | 735.26 | 735.64 | 735.96 |