Monthly charts share KLAC KLA-Tencor Corporation USA Stock exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Monthly charts share KLAC KLA-Tencor Corporation USA Stock exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Date Change Open Close High Low Volume
Wed 26 Feb 2025 0.04% 727.39 738.52 794.00 721.470.564 times
Fri 31 Jan 2025 17.16% 634.69 738.24 787.13 631.891.937 times
Tue 31 Dec 2024 -0.21% 659.01 630.12 669.09 613.400.657 times
Tue 26 Nov 2024 -5.22% 666.50 631.47 694.36 609.400.924 times
Thu 31 Oct 2024 -13.97% 778.47 666.23 833.00 654.651.291 times
Mon 30 Sep 2024 -5.49% 805.59 774.41 822.00 696.420.849 times
Fri 30 Aug 2024 -0.44% 821.24 819.43 839.85 648.001.116 times
Wed 31 Jul 2024 -0.17% 823.19 823.07 896.32 749.381.289 times
Fri 28 Jun 2024 8.56% 771.48 824.51 876.55 735.560.949 times
Fri 31 May 2024 10.19% 680.47 759.53 791.96 662.500.876 times

Volume is in comparison with prev months total volume

Monthly charts share KLAC KLA-Tencor Corporation USA Stock exchange

These are Monthly charts share KLAC KLA-Tencor Corporation USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share KLAC KLA-Tencor Corporation USA Stock exchange

Videos related to: Monthly charts share KLAC KLA-Tencor Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share KLAC KLA-Tencor Corporation USA Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

-0.01% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0.28% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0.6% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top