ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 179.46 and 193.45

Intraday Target 1168.1
Intraday Target 2176.82
Intraday Target 3182.09
Intraday Target 4190.81
Intraday Target 5196.08

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 04 September 2026 185.54 (7.29%) 176.66 173.37 - 187.36 1.1428 times
Thu 03 September 2026 172.94 (0.38%) 169.47 167.05 - 173.09 0.8636 times
Wed 02 September 2026 172.28 (0.81%) 170.89 167.56 - 173.00 0.5255 times
Tue 01 September 2026 170.89 (-2.6%) 172.74 168.07 - 173.20 1.3186 times
Mon 31 August 2026 175.45 (-0.05%) 176.86 174.17 - 177.61 0.957 times
Fri 28 August 2026 175.54 (-4.48%) 182.04 174.70 - 182.60 1.2546 times
Thu 27 August 2026 183.77 (-0.03%) 185.01 180.85 - 186.78 0.8252 times
Wed 26 August 2026 183.83 (0.27%) 183.41 179.70 - 184.26 0.7503 times
Tue 25 August 2026 183.34 (0.97%) 184.58 180.71 - 186.13 1.1198 times
Mon 24 August 2026 181.57 (-1.32%) 180.02 176.45 - 182.84 1.2425 times
Fri 21 August 2026 183.99 (-1.03%) 189.43 182.11 - 189.77 1.1215 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 176.3 and 196.61

Weekly Target 1159.67
Weekly Target 2172.61
Weekly Target 3179.98333333333
Weekly Target 4192.92
Weekly Target 5200.29

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 04 September 2026 185.54 (5.7%) 176.86 167.05 - 187.36 0.9207 times
Fri 28 August 2026 175.54 (-4.59%) 180.02 174.70 - 186.78 0.9944 times
Fri 21 August 2026 183.99 (-9.68%) 206.25 182.11 - 209.10 0.7294 times
Fri 14 August 2026 203.72 (2.86%) 204.78 192.47 - 214.80 1.0228 times
Fri 07 August 2026 198.06 (8.34%) 177.97 174.60 - 202.68 0.8472 times
Fri 31 July 2026 182.81 (-13.3%) 216.16 169.81 - 218.98 1.5535 times
Fri 24 July 2026 210.85 (-0.91%) 217.45 206.92 - 221.00 0.6531 times
Fri 17 July 2026 212.79 (-7.97%) 221.55 204.58 - 239.39 0.9527 times
Fri 10 July 2026 231.22 (-1.83%) 243.43 208.16 - 251.26 1.0198 times
Thu 02 July 2026 235.54 (-4.93%) 254.39 228.01 - 307.37 1.3064 times
Fri 26 June 2026 247.76 (-4.34%) 265.61 235.00 - 269.90 1.1051 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 176.3 and 196.61

Monthly Target 1159.67
Monthly Target 2172.61
Monthly Target 3179.98333333333
Monthly Target 4192.92
Monthly Target 5200.29

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 04 September 2026 185.54 (5.75%) 172.74 167.05 - 187.36 0.4897 times
Mon 31 August 2026 175.45 (-4.03%) 177.97 174.17 - 214.80 2.5082 times
Fri 31 July 2026 182.81 (-39.35%) 296.27 169.81 - 304.17 3.3012 times
Tue 30 June 2026 301.41 (-84.32%) 1898.55 235.00 - 2431.29 2.0312 times
Fri 29 May 2026 1921.71 (9.79%) 1733.00 1676.79 - 2099.00 0.2429 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.2739 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.2791 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 0.3254 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.2908 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.2577 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.2742 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are -955.83 and 1308.42

Yearly Target 1-1336.28
Yearly Target 2-575.37
Yearly Target 3927.96
Yearly Target 41688.87
Yearly Target 53192.2

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 04 September 2026 185.54 (-84.73%) 1259.71 167.05 - 2431.29 2.0354 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 0.8641 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 0.7931 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 0.8498 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.2776 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 0.995 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.185 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.16

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 164, while middle bands are at 176 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.59 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 175.42
12 day DMA 179.59
20 day DMA 187.88
35 day DMA 191.89
50 day DMA 205.72
100 day DMA 899.12
150 day DMA 1098.19
200 day DMA 1147.21

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.15174.46175.22
12 day EMA180.9180.06181.35
20 day EMA185.68185.69187.03
35 day EMA196.84197.51198.96
50 day EMA206.73207.59209

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.42173.42175.59
12 day SMA179.59179.74181.56
20 day SMA187.88188.5189.51
35 day SMA191.89192.66193.99
50 day SMA205.72207.19208.54
100 day SMA899.12915.22931.18
150 day SMA1098.191107.811117.43
200 day SMA1147.211152.11157.23

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top