Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1449.57 and 1509.03
| Intraday Target 1 | 1405.08 |
| Intraday Target 2 | 1434.6 |
| Intraday Target 3 | 1464.5366666667 |
| Intraday Target 4 | 1494.06 |
| Intraday Target 5 | 1524 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1464.13 (0.92%) | 1451.00 | 1435.01 - 1494.47 | 0.7742 times | Thu 12 February 2026 | 1450.85 (-1.94%) | 1478.02 | 1434.46 - 1495.07 | 0.802 times | Wed 11 February 2026 | 1479.50 (3.4%) | 1468.92 | 1445.97 - 1502.10 | 0.8358 times | Tue 10 February 2026 | 1430.84 (-0.65%) | 1424.14 | 1412.01 - 1444.00 | 0.6451 times | Mon 09 February 2026 | 1440.16 (-0.19%) | 1440.00 | 1424.53 - 1457.00 | 1.2539 times | Fri 06 February 2026 | 1442.95 (8.41%) | 1377.16 | 1371.18 - 1449.25 | 1.2018 times | Thu 05 February 2026 | 1331.03 (1.82%) | 1292.89 | 1285.04 - 1349.88 | 0.9952 times | Wed 04 February 2026 | 1307.22 (-3.56%) | 1365.23 | 1285.04 - 1377.32 | 1.2098 times | Tue 03 February 2026 | 1355.54 (-3.85%) | 1445.95 | 1324.39 - 1449.29 | 1.5724 times | Mon 02 February 2026 | 1409.80 (-1.3%) | 1405.01 | 1393.11 - 1440.25 | 0.7097 times | Fri 30 January 2026 | 1428.37 (-15.65%) | 1515.27 | 1416.84 - 1585.00 | 1.1652 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1438.07 and 1528.16
| Weekly Target 1 | 1369.32 |
| Weekly Target 2 | 1416.73 |
| Weekly Target 3 | 1459.4133333333 |
| Weekly Target 4 | 1506.82 |
| Weekly Target 5 | 1549.5 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.2786 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.6872 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.3082 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6376 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.8962 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.0914 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.4617 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.3975 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.248 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 0.9936 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.7402 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1374.59 and 1591.65
| Monthly Target 1 | 1200.03 |
| Monthly Target 2 | 1332.08 |
| Monthly Target 3 | 1417.09 |
| Monthly Target 4 | 1549.14 |
| Monthly Target 5 | 1634.15 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1464.13 (2.5%) | 1405.01 | 1285.04 - 1502.10 | 0.6579 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9144 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8102 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8622 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3145 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9748 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.007 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0349 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.216 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2079 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5373 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1357.34 and 1800.14
| Yearly Target 1 | 1026.54 |
| Yearly Target 2 | 1245.34 |
| Yearly Target 3 | 1469.3433333333 |
| Yearly Target 4 | 1688.14 |
| Yearly Target 5 | 1912.14 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1464.13 (20.5%) | 1259.71 | 1250.55 - 1693.35 | 0.1406 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.1911 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.0848 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.1866 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.7849 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.3632 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2488 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1447.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1481 and price is deviating by 96 points
Upper Bollinger band is at 1672 and lower is at 1290, while middle bands are at 1385 and 1576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.49 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1453.1 |
| 12 day DMA | 1436.15 |
| 20 day DMA | 1480.25 |
| 35 day DMA | 1423.9 |
| 50 day DMA | 1364.49 |
| 100 day DMA | 1249.96 |
| 150 day DMA | 1139.34 |
| 200 day DMA | 1057.95 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.36 | 1443.47 | 1439.78 |
| 12 day EMA | 1447.93 | 1444.98 | 1443.91 |
| 20 day EMA | 1442.79 | 1440.55 | 1439.47 |
| 35 day EMA | 1403.79 | 1400.24 | 1397.26 |
| 50 day EMA | 1357.09 | 1352.72 | 1348.72 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.1 | 1448.86 | 1424.9 |
| 12 day SMA | 1436.15 | 1449.73 | 1463.52 |
| 20 day SMA | 1480.25 | 1484.34 | 1483.5 |
| 35 day SMA | 1423.9 | 1418.32 | 1413.03 |
| 50 day SMA | 1364.49 | 1359 | 1353.13 |
| 100 day SMA | 1249.96 | 1246.03 | 1241.97 |
| 150 day SMA | 1139.34 | 1135.75 | 1132.26 |
| 200 day SMA | 1057.95 | 1054.1 | 1050.32 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
