Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1210.3 and 1233.5
| Intraday Target 1 | 1205.53 |
| Intraday Target 2 | 1215.06 |
| Intraday Target 3 | 1228.73 |
| Intraday Target 4 | 1238.26 |
| Intraday Target 5 | 1251.93 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1224.59 (0.83%) | 1232.57 | 1219.20 - 1242.40 | 1.1093 times | Fri 05 December 2025 | 1214.46 (0.43%) | 1224.00 | 1212.32 - 1240.00 | 0.9227 times | Thu 04 December 2025 | 1209.27 (-0.2%) | 1205.50 | 1197.81 - 1217.06 | 0.2822 times | Wed 03 December 2025 | 1211.75 (1.84%) | 1186.00 | 1166.22 - 1215.96 | 1.0965 times | Tue 02 December 2025 | 1189.86 (2.82%) | 1170.50 | 1163.70 - 1197.90 | 1.2901 times | Mon 01 December 2025 | 1157.18 (-1.56%) | 1165.00 | 1151.22 - 1175.74 | 0.8244 times | Fri 28 November 2025 | 1175.47 (1.42%) | 1168.89 | 1151.00 - 1175.98 | 0.5267 times | Wed 26 November 2025 | 1159.01 (1.14%) | 1146.21 | 1144.87 - 1180.25 | 0.5331 times | Tue 25 November 2025 | 1145.89 (0.81%) | 1130.19 | 1107.42 - 1148.48 | 1.2777 times | Mon 24 November 2025 | 1136.73 (3.61%) | 1104.90 | 1103.00 - 1147.97 | 2.1373 times | Fri 21 November 2025 | 1097.12 (-0.48%) | 1097.00 | 1071.96 - 1110.83 | 1.9467 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1210.3 and 1233.5
| Weekly Target 1 | 1205.53 |
| Weekly Target 2 | 1215.06 |
| Weekly Target 3 | 1228.73 |
| Weekly Target 4 | 1238.26 |
| Weekly Target 5 | 1251.93 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1224.59 (0.83%) | 1232.57 | 1219.20 - 1242.40 | 0.2124 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8456 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.8569 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.5675 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0346 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.9814 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2294 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.5607 times | Fri 24 October 2025 | 1182.82 (6.88%) | 1130.06 | 1090.33 - 1191.26 | 1.2844 times | Fri 17 October 2025 | 1106.66 (12.61%) | 1016.25 | 998.55 - 1117.00 | 1.427 times | Fri 10 October 2025 | 982.75 (-10.78%) | 1121.68 | 980.97 - 1152.12 | 1.587 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1187.91 and 1279.09
| Monthly Target 1 | 1114.89 |
| Monthly Target 2 | 1169.74 |
| Monthly Target 3 | 1206.07 |
| Monthly Target 4 | 1260.92 |
| Monthly Target 5 | 1297.25 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1224.59 (4.18%) | 1165.00 | 1151.22 - 1242.40 | 0.1986 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8334 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2706 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9423 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9734 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0004 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1754 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1676 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.486 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9523 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.9009 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 887.96 and 1621.1
| Yearly Target 1 | 286.99 |
| Yearly Target 2 | 755.79 |
| Yearly Target 3 | 1020.13 |
| Yearly Target 4 | 1488.93 |
| Yearly Target 5 | 1753.27 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1224.59 (94.34%) | 634.69 | 551.33 - 1284.47 | 1.0025 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.9564 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.0462 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.5736 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.2019 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2194 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1186.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1192 and is expected to move up further.
Munafa value: 94 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1168 and price is deviating by 38 points
Upper Bollinger band is at 1244 and lower is at 1092, while middle bands are at 1130 and 1206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.86 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1209.99 |
| 12 day DMA | 1168.65 |
| 20 day DMA | 1167.66 |
| 35 day DMA | 1177.68 |
| 50 day DMA | 1147.37 |
| 100 day DMA | 1038.08 |
| 150 day DMA | 969.74 |
| 200 day DMA | 897.47 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.3 | 1198.65 | 1190.74 |
| 12 day EMA | 1186.56 | 1179.65 | 1173.32 |
| 20 day EMA | 1176.94 | 1171.93 | 1167.45 |
| 35 day EMA | 1157.32 | 1153.36 | 1149.76 |
| 50 day EMA | 1147.11 | 1143.95 | 1141.07 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.99 | 1196.5 | 1188.71 |
| 12 day SMA | 1168.65 | 1163.89 | 1156.27 |
| 20 day SMA | 1167.66 | 1166.12 | 1165.71 |
| 35 day SMA | 1177.68 | 1174.31 | 1171 |
| 50 day SMA | 1147.37 | 1144.16 | 1141.05 |
| 100 day SMA | 1038.08 | 1035.21 | 1032.4 |
| 150 day SMA | 969.74 | 966.23 | 962.64 |
| 200 day SMA | 897.47 | 895.24 | 893.04 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
