ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 1763.89 and 1843.42

Intraday Target 11750.27
Intraday Target 21777.51
Intraday Target 31829.8
Intraday Target 41857.04
Intraday Target 51909.33

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 15 May 2026 1804.75 (-4.65%) 1870.00 1802.56 - 1882.09 0.738 times
Thu 14 May 2026 1892.80 (2.33%) 1845.13 1830.63 - 1911.11 0.6533 times
Wed 13 May 2026 1849.71 (2.08%) 1835.94 1794.90 - 1864.99 1.1545 times
Tue 12 May 2026 1811.96 (-1.79%) 1835.00 1743.00 - 1849.80 0.762 times
Mon 11 May 2026 1845.00 (-1.29%) 1852.75 1843.59 - 1897.49 1.0512 times
Fri 08 May 2026 1869.19 (6.01%) 1816.63 1805.00 - 1889.06 1.5873 times
Thu 07 May 2026 1763.25 (-2.92%) 1817.31 1746.00 - 1819.99 1.528 times
Wed 06 May 2026 1816.28 (4.78%) 1784.69 1759.26 - 1824.79 1.0259 times
Tue 05 May 2026 1733.46 (1.18%) 1719.65 1715.87 - 1767.19 0.8274 times
Mon 04 May 2026 1713.32 (-0.75%) 1740.34 1676.79 - 1751.14 0.6724 times
Fri 01 May 2026 1726.26 (-1.38%) 1733.00 1695.00 - 1745.04 0.9714 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 1689.82 and 1857.93

Weekly Target 11651.51
Weekly Target 21728.13
Weekly Target 31819.62
Weekly Target 41896.24
Weekly Target 51987.73

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 15 May 2026 1804.75 (-3.45%) 1852.75 1743.00 - 1911.11 0.9211 times
Fri 08 May 2026 1869.19 (8.28%) 1740.34 1676.79 - 1889.06 1.192 times
Fri 01 May 2026 1726.26 (-10.79%) 1940.02 1646.00 - 1955.45 1.4704 times
Fri 24 April 2026 1935.00 (8.01%) 1791.63 1770.00 - 1939.36 0.9493 times
Fri 17 April 2026 1791.44 (3.12%) 1734.64 1680.51 - 1798.00 0.9954 times
Fri 10 April 2026 1737.28 (14.53%) 1522.78 1507.28 - 1759.96 0.8404 times
Thu 02 April 2026 1516.84 (5.1%) 1469.00 1374.43 - 1539.93 0.9495 times
Fri 27 March 2026 1443.21 (-3.76%) 1533.52 1435.26 - 1582.45 1.0486 times
Fri 20 March 2026 1499.63 (5.71%) 1453.90 1420.29 - 1535.00 0.7607 times
Fri 13 March 2026 1418.64 (5.51%) 1339.94 1299.90 - 1495.00 0.8726 times
Fri 06 March 2026 1344.55 (-11.81%) 1475.00 1332.00 - 1540.77 1.3058 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 1740.77 and 1975.09

Monthly Target 11563.23
Monthly Target 21683.99
Monthly Target 31797.55
Monthly Target 41918.31
Monthly Target 52031.87

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 15 May 2026 1804.75 (3.11%) 1733.00 1676.79 - 1911.11 0.4983 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.9568 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.9751 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 1.1365 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 1.0159 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.9001 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.9579 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 1.4109 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 1.083 times
Fri 29 August 2025 872.00 (-0.8%) 856.20 855.28 - 959.26 1.0654 times
Thu 31 July 2025 879.03 (-1.87%) 888.78 860.00 - 945.87 1.1498 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are 1527.65 and 2232.55

Yearly Target 1965.35
Yearly Target 21385.05
Yearly Target 31670.25
Yearly Target 42089.95
Yearly Target 52375.15

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 15 May 2026 1804.75 (48.53%) 1259.71 1250.55 - 1955.45 0.3662 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 1.1546 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 1.0597 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 1.1356 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.7072 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.3296 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2471 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1817.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1813 and price is deviating by 58 points

Upper Bollinger band is at 1928 and lower is at 1699, while middle bands are at 1756 and 1870

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.

KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1813.5 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 1840.84
12 day DMA 1798.03
20 day DMA 1812.75
35 day DMA 1732.99
50 day DMA 1652.61
100 day DMA 1539.52
150 day DMA 1413.43
200 day DMA 1298.21

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.021848.661826.6
12 day EMA1817.181819.441806.11
20 day EMA1792.31790.991780.28
35 day EMA1727.591723.051713.06
50 day EMA1659.991654.081644.34

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1840.841853.731827.82
12 day SMA1798.031798.981792
20 day SMA1812.751812.081804.18
35 day SMA1732.991722.881712.91
50 day SMA1652.611645.341638.18
100 day SMA1539.521533.191526.5
150 day SMA1413.431408.991403.72
200 day SMA1298.211293.711288.73

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top