ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 226.39 and 243.38

Intraday Target 1213.73
Intraday Target 2222.05
Intraday Target 3230.72
Intraday Target 4239.04
Intraday Target 5247.71

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Tue 14 July 2026 230.37 (3.65%) 228.99 222.40 - 239.39 0.539 times
Mon 13 July 2026 222.25 (-3.88%) 221.55 218.89 - 226.86 0.9721 times
Fri 10 July 2026 231.22 (0.75%) 227.04 221.03 - 232.10 0.4682 times
Thu 09 July 2026 229.51 (3.84%) 239.02 228.00 - 247.49 0.962 times
Wed 08 July 2026 221.03 (2.08%) 216.01 208.16 - 223.40 0.7302 times
Tue 07 July 2026 216.52 (-7.23%) 224.10 210.86 - 233.89 1.1762 times
Mon 06 July 2026 233.39 (-0.91%) 243.43 231.16 - 251.26 0.7991 times
Thu 02 July 2026 235.54 (-11.51%) 260.20 228.01 - 277.48 1.6189 times
Wed 01 July 2026 266.19 (-11.69%) 296.27 259.80 - 304.17 1.5931 times
Tue 30 June 2026 301.41 (8.27%) 280.00 279.03 - 307.37 1.1414 times
Mon 29 June 2026 278.39 (12.36%) 254.39 248.44 - 279.34 0.9446 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 224.63 and 245.13

Weekly Target 1209.05
Weekly Target 2219.71
Weekly Target 3229.55
Weekly Target 4240.21
Weekly Target 5250.05

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Tue 14 July 2026 230.37 (-0.37%) 221.55 218.89 - 239.39 0.68 times
Fri 10 July 2026 231.22 (-1.83%) 243.43 208.16 - 251.26 1.8611 times
Thu 02 July 2026 235.54 (-4.93%) 254.39 228.01 - 307.37 2.3842 times
Fri 26 June 2026 247.76 (-4.34%) 265.61 235.00 - 269.90 2.0168 times
Thu 18 June 2026 259.01 (1.76%) 264.99 237.12 - 268.00 1.8435 times
Fri 12 June 2026 254.54 (-86.81%) 1956.10 236.00 - 2431.29 0.6341 times
Fri 05 June 2026 1929.13 (0.39%) 1898.55 1886.00 - 2157.60 0.1489 times
Fri 29 May 2026 1921.71 (1.77%) 1922.38 1891.38 - 2099.00 0.1409 times
Fri 22 May 2026 1888.20 (4.62%) 1820.88 1690.28 - 1910.13 0.1347 times
Fri 15 May 2026 1804.75 (-3.45%) 1852.75 1743.00 - 1911.11 0.1558 times
Fri 08 May 2026 1869.19 (8.28%) 1740.34 1676.79 - 1889.06 0.2016 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 171.26 and 267.27

Monthly Target 1151.56
Monthly Target 2190.96
Monthly Target 3247.56666666667
Monthly Target 4286.97
Monthly Target 5343.58

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Tue 14 July 2026 230.37 (-23.57%) 296.27 208.16 - 304.17 2.4883 times
Tue 30 June 2026 301.41 (-84.32%) 1898.55 235.00 - 2431.29 3.4842 times
Fri 29 May 2026 1921.71 (9.79%) 1733.00 1676.79 - 2099.00 0.4167 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.4698 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.4788 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 0.5581 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.4989 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.442 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.4704 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 0.6928 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 0.5318 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are -892.3 and 1330.83

Yearly Target 1-1266.52
Yearly Target 2-518.08
Yearly Target 3956.60666666667
Yearly Target 41705.05
Yearly Target 53179.74

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Tue 14 July 2026 230.37 (-81.04%) 1259.71 208.16 - 2431.29 1.1954 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 1.0103 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 0.9273 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 0.9936 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.4938 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.1634 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2162 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 21 points

Upper Bollinger band is at 288 and lower is at 205, while middle bands are at 226 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.12 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 226.88
12 day DMA 242.8
20 day DMA 245.9
35 day DMA 966.91
50 day DMA 1216.72
100 day DMA 1401.23
150 day DMA 1388.98
200 day DMA 1324.91

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA229.56229.15232.6
12 day EMA291.74302.9317.56
20 day EMA458.14482.1509.44
35 day EMA758789.06822.43
50 day EMA1169.611207.931248.14

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.88224.11226.33
12 day SMA242.8245.18246.7
20 day SMA245.9247.11356.51
35 day SMA966.911012.961058.85
50 day SMA1216.721247.121279
100 day SMA1401.231413.571425.85
150 day SMA1388.981395.381401.61
200 day SMA1324.911328.981333.1

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top