KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1763.89 and 1843.42
| Intraday Target 1 | 1750.27 |
| Intraday Target 2 | 1777.51 |
| Intraday Target 3 | 1829.8 |
| Intraday Target 4 | 1857.04 |
| Intraday Target 5 | 1909.33 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1804.75 (-4.65%) | 1870.00 | 1802.56 - 1882.09 | 0.738 times | Thu 14 May 2026 | 1892.80 (2.33%) | 1845.13 | 1830.63 - 1911.11 | 0.6533 times | Wed 13 May 2026 | 1849.71 (2.08%) | 1835.94 | 1794.90 - 1864.99 | 1.1545 times | Tue 12 May 2026 | 1811.96 (-1.79%) | 1835.00 | 1743.00 - 1849.80 | 0.762 times | Mon 11 May 2026 | 1845.00 (-1.29%) | 1852.75 | 1843.59 - 1897.49 | 1.0512 times | Fri 08 May 2026 | 1869.19 (6.01%) | 1816.63 | 1805.00 - 1889.06 | 1.5873 times | Thu 07 May 2026 | 1763.25 (-2.92%) | 1817.31 | 1746.00 - 1819.99 | 1.528 times | Wed 06 May 2026 | 1816.28 (4.78%) | 1784.69 | 1759.26 - 1824.79 | 1.0259 times | Tue 05 May 2026 | 1733.46 (1.18%) | 1719.65 | 1715.87 - 1767.19 | 0.8274 times | Mon 04 May 2026 | 1713.32 (-0.75%) | 1740.34 | 1676.79 - 1751.14 | 0.6724 times | Fri 01 May 2026 | 1726.26 (-1.38%) | 1733.00 | 1695.00 - 1745.04 | 0.9714 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1689.82 and 1857.93
| Weekly Target 1 | 1651.51 |
| Weekly Target 2 | 1728.13 |
| Weekly Target 3 | 1819.62 |
| Weekly Target 4 | 1896.24 |
| Weekly Target 5 | 1987.73 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.9211 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 1.192 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.4704 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.9493 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 0.9954 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.8404 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.9495 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.0486 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7607 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.8726 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.3058 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1740.77 and 1975.09
| Monthly Target 1 | 1563.23 |
| Monthly Target 2 | 1683.99 |
| Monthly Target 3 | 1797.55 |
| Monthly Target 4 | 1918.31 |
| Monthly Target 5 | 2031.87 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1804.75 (3.11%) | 1733.00 | 1676.79 - 1911.11 | 0.4983 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9568 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9751 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1365 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0159 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9001 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9579 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4109 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.083 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0654 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1498 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1527.65 and 2232.55
| Yearly Target 1 | 965.35 |
| Yearly Target 2 | 1385.05 |
| Yearly Target 3 | 1670.25 |
| Yearly Target 4 | 2089.95 |
| Yearly Target 5 | 2375.15 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1804.75 (48.53%) | 1259.71 | 1250.55 - 1955.45 | 0.3662 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.1546 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.0597 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.1356 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.7072 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.3296 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2471 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1817.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1813 and price is deviating by 58 points
Upper Bollinger band is at 1928 and lower is at 1699, while middle bands are at 1756 and 1870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.5 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1840.84 |
| 12 day DMA | 1798.03 |
| 20 day DMA | 1812.75 |
| 35 day DMA | 1732.99 |
| 50 day DMA | 1652.61 |
| 100 day DMA | 1539.52 |
| 150 day DMA | 1413.43 |
| 200 day DMA | 1298.21 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.02 | 1848.66 | 1826.6 |
| 12 day EMA | 1817.18 | 1819.44 | 1806.11 |
| 20 day EMA | 1792.3 | 1790.99 | 1780.28 |
| 35 day EMA | 1727.59 | 1723.05 | 1713.06 |
| 50 day EMA | 1659.99 | 1654.08 | 1644.34 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.84 | 1853.73 | 1827.82 |
| 12 day SMA | 1798.03 | 1798.98 | 1792 |
| 20 day SMA | 1812.75 | 1812.08 | 1804.18 |
| 35 day SMA | 1732.99 | 1722.88 | 1712.91 |
| 50 day SMA | 1652.61 | 1645.34 | 1638.18 |
| 100 day SMA | 1539.52 | 1533.19 | 1526.5 |
| 150 day SMA | 1413.43 | 1408.99 | 1403.72 |
| 200 day SMA | 1298.21 | 1293.71 | 1288.73 |


