Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1483.92 and 1560.92
| Intraday Target 1 | 1421.61 |
| Intraday Target 2 | 1469.23 |
| Intraday Target 3 | 1498.6133333333 |
| Intraday Target 4 | 1546.23 |
| Intraday Target 5 | 1575.61 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1516.84 (-0.2%) | 1454.17 | 1451.00 - 1528.00 | 0.7904 times | Wed 01 April 2026 | 1519.84 (3.22%) | 1484.21 | 1483.80 - 1539.93 | 1.0512 times | Tue 31 March 2026 | 1472.41 (6.5%) | 1417.08 | 1400.00 - 1476.37 | 1.3235 times | Mon 30 March 2026 | 1382.58 (-4.2%) | 1469.00 | 1374.43 - 1473.58 | 1.1961 times | Fri 27 March 2026 | 1443.21 (-0.55%) | 1436.60 | 1435.26 - 1479.23 | 0.9695 times | Thu 26 March 2026 | 1451.12 (-6%) | 1519.98 | 1445.51 - 1523.18 | 0.5914 times | Wed 25 March 2026 | 1543.82 (-1.43%) | 1574.31 | 1534.65 - 1576.03 | 0.9191 times | Tue 24 March 2026 | 1566.19 (3.62%) | 1484.84 | 1481.70 - 1582.45 | 0.9341 times | Mon 23 March 2026 | 1511.43 (0.79%) | 1533.52 | 1510.33 - 1573.26 | 1.4024 times | Fri 20 March 2026 | 1499.63 (-0.78%) | 1515.00 | 1457.05 - 1535.00 | 0.8225 times | Thu 19 March 2026 | 1511.46 (2.03%) | 1481.00 | 1420.29 - 1518.00 | 0.5104 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1445.64 and 1611.14
| Weekly Target 1 | 1311.57 |
| Weekly Target 2 | 1414.2 |
| Weekly Target 3 | 1477.0666666667 |
| Weekly Target 4 | 1579.7 |
| Weekly Target 5 | 1642.57 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.9053 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 0.9998 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7253 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.832 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.245 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1616 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6377 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.251 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3977 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.8445 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4302 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1483.92 and 1572.85
| Monthly Target 1 | 1413.66 |
| Monthly Target 2 | 1465.25 |
| Monthly Target 3 | 1502.59 |
| Monthly Target 4 | 1554.18 |
| Monthly Target 5 | 1591.52 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1516.84 (3.02%) | 1484.21 | 1451.00 - 1539.93 | 0.0867 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9809 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.2003 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.022 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9055 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9637 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4692 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0895 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1255 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1567 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3591 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1383.7 and 1826.5
| Yearly Target 1 | 1044.11 |
| Yearly Target 2 | 1280.48 |
| Yearly Target 3 | 1486.9133333333 |
| Yearly Target 4 | 1723.28 |
| Yearly Target 5 | 1929.71 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1516.84 (24.83%) | 1259.71 | 1250.55 - 1693.35 | 0.2586 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.1706 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.0661 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.1662 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.7541 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.3397 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2446 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1481.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1512.83
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1466 and price is deviating by 55 points
Upper Bollinger band is at 1574 and lower is at 1358, while middle bands are at 1412 and 1520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.11 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1466.98 |
| 12 day DMA | 1491.66 |
| 20 day DMA | 1465.53 |
| 35 day DMA | 1475.77 |
| 50 day DMA | 1476.19 |
| 100 day DMA | 1363.75 |
| 150 day DMA | 1261.16 |
| 200 day DMA | 1171.6 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.63 | 1477.52 | 1456.37 |
| 12 day EMA | 1481.83 | 1475.47 | 1467.41 |
| 20 day EMA | 1478.86 | 1474.86 | 1470.13 |
| 35 day EMA | 1476.5 | 1474.13 | 1471.44 |
| 50 day EMA | 1477.22 | 1475.6 | 1473.8 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.98 | 1453.83 | 1458.63 |
| 12 day SMA | 1491.66 | 1485.11 | 1476.67 |
| 20 day SMA | 1465.53 | 1461.76 | 1462.52 |
| 35 day SMA | 1475.77 | 1473.31 | 1471.03 |
| 50 day SMA | 1476.19 | 1475.55 | 1476.51 |
| 100 day SMA | 1363.75 | 1360.85 | 1357.59 |
| 150 day SMA | 1261.16 | 1256.98 | 1252.77 |
| 200 day SMA | 1171.6 | 1168.39 | 1165.16 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
