KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 226.39 and 243.38
| Intraday Target 1 | 213.73 |
| Intraday Target 2 | 222.05 |
| Intraday Target 3 | 230.72 |
| Intraday Target 4 | 239.04 |
| Intraday Target 5 | 247.71 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.37 (3.65%) | 228.99 | 222.40 - 239.39 | 0.539 times | Mon 13 July 2026 | 222.25 (-3.88%) | 221.55 | 218.89 - 226.86 | 0.9721 times | Fri 10 July 2026 | 231.22 (0.75%) | 227.04 | 221.03 - 232.10 | 0.4682 times | Thu 09 July 2026 | 229.51 (3.84%) | 239.02 | 228.00 - 247.49 | 0.962 times | Wed 08 July 2026 | 221.03 (2.08%) | 216.01 | 208.16 - 223.40 | 0.7302 times | Tue 07 July 2026 | 216.52 (-7.23%) | 224.10 | 210.86 - 233.89 | 1.1762 times | Mon 06 July 2026 | 233.39 (-0.91%) | 243.43 | 231.16 - 251.26 | 0.7991 times | Thu 02 July 2026 | 235.54 (-11.51%) | 260.20 | 228.01 - 277.48 | 1.6189 times | Wed 01 July 2026 | 266.19 (-11.69%) | 296.27 | 259.80 - 304.17 | 1.5931 times | Tue 30 June 2026 | 301.41 (8.27%) | 280.00 | 279.03 - 307.37 | 1.1414 times | Mon 29 June 2026 | 278.39 (12.36%) | 254.39 | 248.44 - 279.34 | 0.9446 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 224.63 and 245.13
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 219.71 |
| Weekly Target 3 | 229.55 |
| Weekly Target 4 | 240.21 |
| Weekly Target 5 | 250.05 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.37 (-0.37%) | 221.55 | 218.89 - 239.39 | 0.68 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.8611 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 2.3842 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 2.0168 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.8435 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.6341 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1489 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.1409 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.1347 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.1558 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 0.2016 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 171.26 and 267.27
| Monthly Target 1 | 151.56 |
| Monthly Target 2 | 190.96 |
| Monthly Target 3 | 247.56666666667 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 343.58 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.37 (-23.57%) | 296.27 | 208.16 - 304.17 | 2.4883 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 3.4842 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.4167 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.4698 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.4788 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.5581 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.4989 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.442 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.4704 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.6928 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.5318 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -892.3 and 1330.83
| Yearly Target 1 | -1266.52 |
| Yearly Target 2 | -518.08 |
| Yearly Target 3 | 956.60666666667 |
| Yearly Target 4 | 1705.05 |
| Yearly Target 5 | 3179.74 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.37 (-81.04%) | 1259.71 | 208.16 - 2431.29 | 1.1954 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.0103 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.9273 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9936 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.4938 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.1634 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2162 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 21 points
Upper Bollinger band is at 288 and lower is at 205, while middle bands are at 226 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.12 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 226.88 |
| 12 day DMA | 242.8 |
| 20 day DMA | 245.9 |
| 35 day DMA | 966.91 |
| 50 day DMA | 1216.72 |
| 100 day DMA | 1401.23 |
| 150 day DMA | 1388.98 |
| 200 day DMA | 1324.91 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.56 | 229.15 | 232.6 |
| 12 day EMA | 291.74 | 302.9 | 317.56 |
| 20 day EMA | 458.14 | 482.1 | 509.44 |
| 35 day EMA | 758 | 789.06 | 822.43 |
| 50 day EMA | 1169.61 | 1207.93 | 1248.14 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.88 | 224.11 | 226.33 |
| 12 day SMA | 242.8 | 245.18 | 246.7 |
| 20 day SMA | 245.9 | 247.11 | 356.51 |
| 35 day SMA | 966.91 | 1012.96 | 1058.85 |
| 50 day SMA | 1216.72 | 1247.12 | 1279 |
| 100 day SMA | 1401.23 | 1413.57 | 1425.85 |
| 150 day SMA | 1388.98 | 1395.38 | 1401.61 |
| 200 day SMA | 1324.91 | 1328.98 | 1333.1 |


