Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1499.9 and 1560.71
| Intraday Target 1 | 1452.87 |
| Intraday Target 2 | 1486.11 |
| Intraday Target 3 | 1513.68 |
| Intraday Target 4 | 1546.92 |
| Intraday Target 5 | 1574.49 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1519.35 (2.32%) | 1507.25 | 1480.44 - 1541.25 | 0.9546 times | Tue 20 January 2026 | 1484.90 (-5.29%) | 1521.51 | 1484.34 - 1555.26 | 1.0769 times | Fri 16 January 2026 | 1567.82 (1.41%) | 1574.67 | 1535.10 - 1581.34 | 1.9372 times | Thu 15 January 2026 | 1546.01 (7.82%) | 1495.00 | 1447.00 - 1571.49 | 0.9779 times | Wed 14 January 2026 | 1433.90 (-0.55%) | 1440.00 | 1396.10 - 1440.00 | 0.5148 times | Tue 13 January 2026 | 1441.77 (0.95%) | 1442.00 | 1426.60 - 1490.00 | 0.4844 times | Mon 12 January 2026 | 1428.17 (2.06%) | 1386.63 | 1386.63 - 1432.25 | 1.0821 times | Fri 09 January 2026 | 1399.36 (5.64%) | 1340.01 | 1329.16 - 1404.46 | 0.6286 times | Thu 08 January 2026 | 1324.60 (-2.58%) | 1351.27 | 1309.20 - 1353.81 | 1.1999 times | Wed 07 January 2026 | 1359.69 (-2.53%) | 1369.07 | 1352.54 - 1380.00 | 1.1437 times | Tue 06 January 2026 | 1395.00 (3.15%) | 1369.31 | 1365.28 - 1406.97 | 1.4435 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1462.49 and 1537.31
| Weekly Target 1 | 1443.53 |
| Weekly Target 2 | 1481.44 |
| Weekly Target 3 | 1518.35 |
| Weekly Target 4 | 1556.26 |
| Weekly Target 5 | 1593.17 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1519.35 (-3.09%) | 1521.51 | 1480.44 - 1555.26 | 0.4382 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.0777 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.3125 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5553 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4781 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.5009 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.195 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8902 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.902 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.6501 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0891 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1384.95 and 1715.74
| Monthly Target 1 | 1119.62 |
| Monthly Target 2 | 1319.49 |
| Monthly Target 3 | 1450.4133333333 |
| Monthly Target 4 | 1650.28 |
| Monthly Target 5 | 1781.2 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1519.35 (25.04%) | 1259.71 | 1250.55 - 1581.34 | 0.5353 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7695 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8189 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2485 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9259 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9565 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.983 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.155 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1473 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4601 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9357 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1384.95 and 1715.74
| Yearly Target 1 | 1119.62 |
| Yearly Target 2 | 1319.49 |
| Yearly Target 3 | 1450.4133333333 |
| Yearly Target 4 | 1650.28 |
| Yearly Target 5 | 1781.2 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1519.35 (25.04%) | 1259.71 | 1250.55 - 1581.34 | 0.051 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.2067 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.099 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.2021 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.8082 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.381 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2521 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1441.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1270 and is expected to move up further.
Munafa value: 84 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1367 and price is deviating by 106 points
Upper Bollinger band is at 1578 and lower is at 1157, while middle bands are at 1262 and 1473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.44 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1510.4 |
| 12 day DMA | 1437.75 |
| 20 day DMA | 1366.9 |
| 35 day DMA | 1301.1 |
| 50 day DMA | 1257.56 |
| 100 day DMA | 1159.9 |
| 150 day DMA | 1074.42 |
| 200 day DMA | 988.57 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.14 | 1490.53 | 1493.34 |
| 12 day EMA | 1442 | 1427.94 | 1417.59 |
| 20 day EMA | 1391.97 | 1378.57 | 1367.38 |
| 35 day EMA | 1331.57 | 1320.52 | 1310.84 |
| 50 day EMA | 1278.84 | 1269.03 | 1260.22 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.4 | 1494.88 | 1483.53 |
| 12 day SMA | 1437.75 | 1417.35 | 1394.86 |
| 20 day SMA | 1366.9 | 1353.22 | 1340.1 |
| 35 day SMA | 1301.1 | 1291.27 | 1281.96 |
| 50 day SMA | 1257.56 | 1251.3 | 1246.15 |
| 100 day SMA | 1159.9 | 1153.65 | 1147.69 |
| 150 day SMA | 1074.42 | 1070.07 | 1066.01 |
| 200 day SMA | 988.57 | 983.99 | 979.45 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
