PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 207.04
Daily Resistance: 256.51
5 Day Moving Average is 265.86
20 Day Moving Average is 822.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-11.51%	260.20	235.54	277.48	228.01	1125.68%
Wed 01 Jul 2026	-11.69%	296.27	266.19	304.17	259.80	1106.18%
Tue 30 Jun 2026	8.27%	280.00	301.41	307.37	279.03	764.19%
Mon 29 Jun 2026	12.36%	254.39	278.39	279.34	248.44	615.16%
Fri 26 Jun 2026	-4.32%	246.77	247.76	253.00	243.09	547.2%
Thu 25 Jun 2026	7.68%	252.93	258.95	260.84	240.48	465.59%
Wed 24 Jun 2026	-1.65%	248.00	240.47	248.88	235.00	521.48%
Tue 23 Jun 2026	-9.16%	254.00	244.51	266.99	240.56	658.84%
Mon 22 Jun 2026	3.92%	265.61	269.16	269.90	262.38	700.04%
Thu 18 Jun 2026	8.49%	245.09	259.01	263.95	243.50	628.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!