PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1455.65
Daily Resistance: 1504.35
5 Day Moving Average is 1428.87
20 Day Moving Average is 1474.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	2.48%	1446.30	1465.00	1495.00	1446.30	-67.15%
Mon 09 Mar 2026	6.32%	1339.94	1429.53	1435.22	1299.90	-54.09%
Fri 06 Mar 2026	-5.93%	1372.92	1344.55	1418.67	1332.00	6.81%
Thu 05 Mar 2026	-3.15%	1453.34	1429.36	1475.56	1390.00	3.07%
Wed 04 Mar 2026	2.4%	1466.30	1475.91	1490.00	1449.03	-23.69%
Tue 03 Mar 2026	-6.1%	1475.63	1441.35	1487.50	1426.52	21.1%
Mon 02 Mar 2026	0.68%	1475.00	1534.95	1540.77	1475.00	-27.46%
Fri 27 Feb 2026	0.02%	1497.01	1524.55	1537.39	1490.52	5.79%
Thu 26 Feb 2026	-1.45%	1545.11	1524.31	1555.00	1468.81	13.17%
Wed 25 Feb 2026	2.66%	1544.76	1546.68	1577.35	1541.11	-16.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!