PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 184.23
Daily Resistance: 189.71
5 Day Moving Average is 186.99
20 Day Moving Average is 178.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.54%	189.32	187.91	191.50	186.02	106.41%
Thu 24 Sep 2026	-0.51%	184.92	186.90	187.96	181.50	95.3%
Wed 23 Sep 2026	-0.24%	186.25	187.86	188.00	181.73	266.29%
Tue 22 Sep 2026	2.36%	180.71	188.32	188.60	179.70	285.14%
Mon 21 Sep 2026	3.94%	179.30	183.97	185.94	178.31	289.51%
Fri 18 Sep 2026	4.74%	170.50	176.99	177.14	169.72	730.15%
Thu 17 Sep 2026	0.97%	172.99	168.98	173.79	167.26	309.32%
Wed 16 Sep 2026	-0.43%	171.52	167.36	171.72	165.89	177.29%
Tue 15 Sep 2026	-0.55%	170.20	168.08	172.97	165.93	105.33%
Mon 14 Sep 2026	-6.44%	174.33	169.01	175.20	166.00	204.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!