PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1724.08
Daily Resistance: 1830.88
5 Day Moving Average is 1821.14
20 Day Moving Average is 1802.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.79%	1835.00	1811.96	1849.80	1743.00	-39.97%
Mon 11 May 2026	-1.29%	1852.75	1845.00	1897.49	1843.59	-17.18%
Fri 08 May 2026	6.01%	1816.63	1869.19	1889.06	1805.00	25.06%
Thu 07 May 2026	-2.92%	1817.31	1763.25	1819.99	1746.00	20.38%
Wed 06 May 2026	-0%	1784.69	1816.28	1824.79	1759.26	-19.17%
Wed 06 May 2026	4.78%	1784.69	1816.29	1824.79	1759.26	30.02%
Tue 05 May 2026	1.18%	1719.65	1733.46	1767.19	1715.87	-34.82%
Mon 04 May 2026	-0.75%	1740.34	1713.32	1751.14	1676.79	-47.02%
Fri 01 May 2026	-1.38%	1733.00	1726.26	1745.04	1695.00	-23.46%
Thu 30 Apr 2026	-3.63%	1688.00	1750.35	1788.66	1646.00	83.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!