PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 198.29
Daily Resistance: 206.3
5 Day Moving Average is 202.91
20 Day Moving Average is 198.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.71%	206.80	203.72	208.87	200.86	284.96%
Thu 13 Aug 2026	0.55%	208.52	209.39	214.80	207.00	146.74%
Wed 12 Aug 2026	3.88%	210.10	208.25	210.27	205.22	525.32%
Tue 11 Aug 2026	4.01%	198.66	200.47	203.15	195.00	323.71%
Mon 10 Aug 2026	-2.69%	204.78	192.74	205.06	192.47	439.85%
Fri 07 Aug 2026	2.56%	194.80	198.06	202.68	193.08	174.3%
Thu 06 Aug 2026	0.2%	191.83	193.12	198.32	185.77	233.12%
Wed 05 Aug 2026	-1.34%	196.60	192.73	201.16	191.22	208.61%
Tue 04 Aug 2026	6.89%	185.50	195.35	196.73	182.00	286.4%
Mon 03 Aug 2026	-0.03%	177.97	182.75	183.19	174.60	436.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!