PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1229.86
Daily Resistance: 1262.76
5 Day Moving Average is 1222.57
20 Day Moving Average is 1170.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.09%	1230.87	1238.91	1253.70	1220.80	-31.05%
Tue 09 Dec 2025	0.08%	1215.73	1225.61	1233.60	1211.63	-24.21%
Mon 08 Dec 2025	0.83%	1232.57	1224.59	1242.40	1219.20	-20.61%
Fri 05 Dec 2025	0.43%	1224.00	1214.46	1240.00	1212.32	-33.97%
Thu 04 Dec 2025	-0.2%	1205.50	1209.27	1217.06	1197.81	-79.81%
Wed 03 Dec 2025	1.84%	1186.00	1211.75	1215.96	1166.22	-21.53%
Tue 02 Dec 2025	2.82%	1170.50	1189.86	1197.90	1163.70	-7.68%
Mon 01 Dec 2025	-1.56%	1165.00	1157.18	1175.74	1151.22	-41.01%
Fri 28 Nov 2025	1.42%	1168.89	1175.47	1175.98	1151.00	-62.31%
Wed 26 Nov 2025	1.14%	1146.21	1159.01	1180.25	1144.87	-61.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!