PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 202.87
Daily Resistance: 215.42
5 Day Moving Average is 214.51
20 Day Moving Average is 230.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	219.65	210.85	219.99	207.44	304.22%
Fri 24 Jul 2026	-3.61%	219.65	210.85	219.99	207.44	304.22%
Thu 23 Jul 2026	1.93%	214.87	218.74	219.03	209.26	197.41%
Wed 22 Jul 2026	-1.34%	211.02	214.59	218.37	207.50	211.09%
Tue 21 Jul 2026	4.79%	214.97	217.50	221.00	208.12	232.82%
Mon 20 Jul 2026	-2.46%	217.45	207.55	220.80	206.92	253.92%
Fri 17 Jul 2026	-3.03%	210.99	212.79	216.79	204.58	416.86%
Thu 16 Jul 2026	-2.2%	224.50	219.43	229.80	215.20	398.32%
Wed 15 Jul 2026	-2.61%	235.96	224.36	236.55	216.47	394.23%
Tue 14 Jul 2026	3.65%	228.99	230.37	239.39	222.40	245.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!