PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1483.92
Daily Resistance: 1560.92
5 Day Moving Average is 1466.98
20 Day Moving Average is 1465.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.2%	1454.17	1516.84	1528.00	1451.00	-36.05%
Wed 01 Apr 2026	3.22%	1484.21	1519.84	1539.93	1483.80	-14.95%
Tue 31 Mar 2026	6.5%	1417.08	1472.41	1476.37	1400.00	7.08%
Mon 30 Mar 2026	-4.2%	1469.00	1382.58	1473.58	1374.43	-3.23%
Fri 27 Mar 2026	-0.55%	1436.60	1443.21	1479.23	1435.26	-21.56%
Thu 26 Mar 2026	-6%	1519.98	1451.12	1523.18	1445.51	-52.15%
Wed 25 Mar 2026	-1.43%	1574.31	1543.82	1576.03	1534.65	-25.64%
Tue 24 Mar 2026	3.62%	1484.84	1566.19	1582.45	1481.70	-24.43%
Mon 23 Mar 2026	0.79%	1533.52	1511.43	1573.26	1510.33	13.46%
Fri 20 Mar 2026	-0.78%	1515.00	1499.63	1535.00	1457.05	-33.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!