PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 179.46
Daily Resistance: 193.45
5 Day Moving Average is 175.42
20 Day Moving Average is 187.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	7.29%	176.66	185.54	187.36	173.37	325.5%
Thu 03 Sep 2026	0.38%	169.47	172.94	173.09	167.05	221.57%
Wed 02 Sep 2026	0.81%	170.89	172.28	173.00	167.56	95.67%
Tue 01 Sep 2026	-2.6%	172.74	170.89	173.20	168.07	390.96%
Mon 31 Aug 2026	-0.05%	176.86	175.45	177.61	174.17	256.33%
Fri 28 Aug 2026	-4.48%	182.04	175.54	182.60	174.70	367.14%
Thu 27 Aug 2026	-0.03%	185.01	183.77	186.78	180.85	207.27%
Wed 26 Aug 2026	0.27%	183.41	183.83	184.26	179.70	179.37%
Tue 25 Aug 2026	0.97%	184.58	183.34	186.13	180.71	316.96%
Mon 24 Aug 2026	-1.32%	180.02	181.57	182.84	176.45	362.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!