PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 245.27
Daily Resistance: 264.2
5 Day Moving Average is 1809.38
20 Day Moving Average is 1894.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-89.44%	237.60	254.54	254.93	236.00	868.46%
Thu 11 Jun 2026	12.86%	2179.00	2410.26	2431.29	2169.97	-0.89%
Wed 10 Jun 2026	-0.18%	2166.43	2135.64	2304.41	2122.56	53.71%
Tue 09 Jun 2026	1.54%	2132.46	2139.48	2262.82	1995.50	0.19%
Mon 08 Jun 2026	9.22%	1956.10	2106.99	2135.21	1919.39	-34.58%
Fri 05 Jun 2026	-9.54%	2043.04	1929.13	2054.96	1927.73	18.46%
Thu 04 Jun 2026	0.35%	2142.65	2132.65	2157.60	2034.01	-55.21%
Wed 03 Jun 2026	3.96%	2035.55	2125.21	2145.52	2019.54	-40.03%
Tue 02 Jun 2026	5.37%	1939.52	2044.18	2047.50	1907.82	-43.88%
Mon 01 Jun 2026	0.95%	1898.55	1940.04	1948.05	1886.00	-53.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!