PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1449.57
Daily Resistance: 1509.03
5 Day Moving Average is 1453.1
20 Day Moving Average is 1480.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.92%	1451.00	1464.13	1494.47	1435.01	-3.87%
Thu 12 Feb 2026	-1.94%	1478.02	1450.85	1495.07	1434.46	-0.42%
Wed 11 Feb 2026	3.4%	1468.92	1479.50	1502.10	1445.97	3.78%
Tue 10 Feb 2026	-0.65%	1424.14	1430.84	1444.00	1412.01	-19.9%
Mon 09 Feb 2026	-0.19%	1440.00	1440.16	1457.00	1424.53	55.69%
Fri 06 Feb 2026	8.41%	1377.16	1442.95	1449.25	1371.18	49.22%
Thu 05 Feb 2026	1.82%	1292.89	1331.03	1349.88	1285.04	23.57%
Wed 04 Feb 2026	-3.56%	1365.23	1307.22	1377.32	1285.04	50.22%
Tue 03 Feb 2026	-3.85%	1445.95	1355.54	1449.29	1324.39	95.24%
Mon 02 Feb 2026	-1.3%	1405.01	1409.80	1440.25	1393.11	-11.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!