PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1364.26
Daily Resistance: 1439.56
5 Day Moving Average is 1366.22
20 Day Moving Average is 1272.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.64%	1340.01	1399.36	1404.46	1329.16	-51.93%
Thu 08 Jan 2026	-2.58%	1351.27	1324.60	1353.81	1309.20	-8.25%
Wed 07 Jan 2026	-2.53%	1369.07	1359.69	1380.00	1352.54	-12.54%
Tue 06 Jan 2026	3.15%	1369.31	1395.00	1406.97	1365.28	10.39%
Mon 05 Jan 2026	6.12%	1309.97	1352.45	1371.89	1304.00	27.63%
Fri 02 Jan 2026	4.89%	1259.71	1274.47	1283.99	1250.55	-19.53%
Wed 31 Dec 2025	-2.3%	1243.65	1215.08	1250.93	1214.09	-41.2%
Tue 30 Dec 2025	-1.37%	1266.79	1243.65	1267.61	1241.23	-62.88%
Mon 29 Dec 2025	-1.46%	1279.60	1260.87	1286.07	1256.73	-79.54%
Fri 26 Dec 2025	0.2%	1283.00	1279.60	1286.81	1275.26	-67.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!