PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share USA Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 1794.46
Daily Resistance: 1832.16
5 Day Moving Average is 1785.85
20 Day Moving Average is 1639.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.51%	1806.00	1812.27	1814.34	1776.64	-72.81%
Tue 21 Apr 2026	-1.11%	1814.00	1785.37	1823.27	1772.43	-34.11%
Mon 20 Apr 2026	0.77%	1791.63	1805.32	1806.74	1770.00	-39.28%
Fri 17 Apr 2026	3.26%	1771.26	1791.44	1791.75	1744.07	-29.34%
Thu 16 Apr 2026	-0.76%	1718.58	1734.85	1742.05	1696.46	-18.88%
Wed 15 Apr 2026	-2.66%	1766.00	1748.11	1770.32	1680.51	13.39%
Tue 14 Apr 2026	1.53%	1780.00	1795.91	1798.00	1765.40	-73.15%
Mon 13 Apr 2026	1.81%	1734.64	1768.78	1771.82	1720.27	-19.12%
Fri 10 Apr 2026	0.58%	1747.62	1737.28	1759.96	1732.18	-33.11%
Thu 09 Apr 2026	3.28%	1669.89	1727.26	1734.70	1669.16	-8.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!