ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1366.22
  • 12Day Average: 1304.21
  • 20Day Average: 1272.24
  • 50Day Average: 1219.01
  • 100Day Average: 1117.4
  • 150Day Average: 1044.28

KLAC Indicators & signals

Indicator MACD (12,26,9)

1314.52, 1269.95, 33.68
Indicator MACD is in positive zone

Indicator ADX (14)

27.04, 35.22, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1399.36 1329.16 to 1404.46 5.64% 0.72 times
08 Thu Jan 2026 1324.60 1309.20 to 1353.81 -2.58% 1.38 times
07 Wed Jan 2026 1359.69 1352.54 to 1380.00 -2.53% 1.31 times
06 Tue Jan 2026 1395.00 1365.28 to 1406.97 3.15% 1.65 times
05 Mon Jan 2026 1352.45 1304.00 to 1371.89 6.12% 1.91 times
02 Fri Jan 2026 1274.47 1250.55 to 1283.99 4.89% 1.21 times
31 Wed Dec 2025 1215.08 1214.09 to 1250.93 -2.3% 0.88 times
30 Tue Dec 2025 1243.65 1241.23 to 1267.61 -1.37% 0.56 times
29 Mon Dec 2025 1260.87 1256.73 to 1286.07 -1.46% 0.31 times
26 Fri Dec 2025 1279.60 1275.26 to 1286.81 0.2% 0.49 times
24 Wed Dec 2025 1276.99 1265.00 to 1279.18 0.65% 0.3 times
23 Tue Dec 2025 1268.75 1257.54 to 1272.09 0.24% 0.87 times

Technical analysis forecast of KLAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLAC KLAC at this time. Stock is rising and might rise more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KLAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1422.5, for a target of 1348 or 1285.97

Tomorrow's movement Prediction of KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.27

Tomorrow's movement Prediction of KLAC is strongly bullish. It has broken a strong resistance of 1216 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top