ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1413.46
  • 12Day Average: 1462.03
  • 20Day Average: 1469.17
  • 50Day Average: 1453.89
  • 100Day Average: 1325.02
  • 150Day Average: 1209.99

KLAC Indicators & signals

Indicator MACD (12,26,9)

1444.81, 1452, 3.93
Indicator MACD is in negative zone

Indicator ADX (14)

27.34, 17.15, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1418.64 1408.43 to 1445.85 0.64% 1.35 times
12 Thu Mar 2026 1409.57 1396.01 to 1469.99 -3.78% 1.34 times
11 Wed Mar 2026 1465.00 1446.30 to 1495.00 2.48% 0.37 times
09 Mon Mar 2026 1429.53 1299.90 to 1435.22 6.32% 0.51 times
06 Fri Mar 2026 1344.55 1332.00 to 1418.67 -5.93% 1.19 times
05 Thu Mar 2026 1429.36 1390.00 to 1475.56 -3.15% 1.15 times
04 Wed Mar 2026 1475.91 1449.03 to 1490.00 2.4% 0.85 times
03 Tue Mar 2026 1441.35 1426.52 to 1487.50 -6.1% 1.35 times
02 Mon Mar 2026 1534.95 1475.00 to 1540.77 0.68% 0.81 times
27 Fri Feb 2026 1524.55 1490.52 to 1537.39 0.02% 1.18 times
26 Thu Feb 2026 1524.31 1468.81 to 1555.00 -1.45% 1.26 times
25 Wed Feb 2026 1546.68 1541.11 to 1577.35 2.66% 0.93 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KLAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1405.4 as stoploss in an intra day buy trade for a target of 1452.66. However, stock will show a bearish move below 1405.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top