USA Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 639.72
  • 12Day Average: 644.29
  • 20Day Average: 639.83
  • 50Day Average: 670.66
  • 100Day Average: 719.14
  • 150Day Average: 749.12

KLAC Indicators & signals

Indicator MACD (12,26,9)

643.38, 649.59, -9.43
Indicator MACD is in negative zone

Indicator ADX (14)

15.47, 16.72, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 648.55 642.05 to 653.89 -0.3% 0.4 times
24 Tue Dec 2024 650.53 641.26 to 652.00 0.39% 0.31 times
23 Mon Dec 2024 647.99 631.58 to 649.51 2.96% 0.69 times
20 Fri Dec 2024 629.37 613.40 to 641.05 1.16% 2.34 times
19 Thu Dec 2024 622.18 620.58 to 635.28 -1.36% 0.97 times
18 Wed Dec 2024 630.77 625.61 to 669.09 -3.68% 1.2 times
17 Tue Dec 2024 654.88 652.09 to 668.90 -0.19% 1.05 times
16 Mon Dec 2024 656.13 645.41 to 664.53 0.36% 0.79 times
13 Fri Dec 2024 653.76 648.00 to 663.87 1.11% 1.08 times
12 Thu Dec 2024 646.60 637.91 to 649.89 -0.35% 0.61 times
11 Wed Dec 2024 648.84 642.08 to 657.12 1.09% 0.97 times
10 Tue Dec 2024 641.87 638.47 to 657.83 -1.61% 0.73 times

Technical analysis forecast of KLAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLAC KLAC at this time. Stock is rising and might rise more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLAC is bullish for shortterm, and stock might move up till 658.1 or till 672.9. Use a stoploss of 645.74 and if this stock hits its stoploss, then it can fall down till 633.38

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top