ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 186.99
  • 12Day Average: 178.6
  • 20Day Average: 178.39
  • 50Day Average: 188.84
  • 100Day Average: 657.61
  • 150Day Average: 974.14

KLAC Indicators & signals

Indicator MACD (12,26,9)

182.05, 189.24, -12.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.8, 23.86, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 187.91 186.02 to 191.50 0.54% 0.56 times
24 Thu Sep 2026 186.90 181.50 to 187.96 -0.51% 0.53 times
23 Wed Sep 2026 187.86 181.73 to 188.00 -0.24% 1 times
22 Tue Sep 2026 188.32 179.70 to 188.60 2.36% 1.05 times
21 Mon Sep 2026 183.97 178.31 to 185.94 3.94% 1.06 times
18 Fri Sep 2026 176.99 169.72 to 177.14 4.74% 2.26 times
17 Thu Sep 2026 168.98 167.26 to 173.79 0.97% 1.11 times
16 Wed Sep 2026 167.36 165.89 to 171.72 -0.43% 0.76 times
15 Tue Sep 2026 168.08 165.93 to 172.97 -0.55% 0.56 times
14 Mon Sep 2026 169.01 166.00 to 175.20 -6.44% 0.83 times
11 Fri Sep 2026 180.64 177.01 to 182.41 1.95% 0.84 times
10 Thu Sep 2026 177.18 174.18 to 180.64 -3.13% 1.2 times

Technical analysis forecast of KLAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLAC KLAC at this time. Stock is rising and might rise more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.7 as stoploss in an intra day sell trade for a target of 183.17. However, stock will show a bullish move above 190.7.

Tomorrow's movement Prediction of KLAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.69

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top