ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1448.86
  • 12Day Average: 1449.73
  • 20Day Average: 1484.34
  • 50Day Average: 1359
  • 100Day Average: 1246.03
  • 150Day Average: 1135.75

KLAC Indicators & signals

Indicator MACD (12,26,9)

1444.99, 1429.62, 27.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 30.6, 25.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1450.85 1434.46 to 1495.07 -1.94% 0.79 times
11 Wed Feb 2026 1479.50 1445.97 to 1502.10 3.4% 0.82 times
10 Tue Feb 2026 1430.84 1412.01 to 1444.00 -0.65% 0.64 times
09 Mon Feb 2026 1440.16 1424.53 to 1457.00 -0.19% 1.24 times
06 Fri Feb 2026 1442.95 1371.18 to 1449.25 8.41% 1.19 times
05 Thu Feb 2026 1331.03 1285.04 to 1349.88 1.82% 0.98 times
04 Wed Feb 2026 1307.22 1285.04 to 1377.32 -3.56% 1.19 times
03 Tue Feb 2026 1355.54 1324.39 to 1449.29 -3.85% 1.55 times
02 Mon Feb 2026 1409.80 1393.11 to 1440.25 -1.3% 0.7 times
30 Fri Jan 2026 1428.37 1416.84 to 1585.00 -15.65% 1.15 times
29 Thu Jan 2026 1693.35 1608.21 to 1693.35 4.07% 0.54 times
28 Wed Jan 2026 1627.20 1600.97 to 1650.00 0.67% 0.82 times

Technical analysis forecast of KLAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLAC KLAC at this time. Stock is rising and might rise more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLAC is bullish for shortterm, and stock might move up till 1537.1 or till 1652.7. Use a stoploss of 1440.68 and if this stock hits its stoploss, then it can fall down till 1344.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top