ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1840.84
  • 12Day Average: 1803.52
  • 20Day Average: 1813.29
  • 50Day Average: 1659.41
  • 100Day Average: 1547.64
  • 150Day Average: 1422.01

KLAC Indicators & signals

Indicator MACD (12,26,9)

1819.23, 1774.89, 49.63
Indicator MACD is in positive zone

Indicator ADX (14)

0.16, 23.71, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1804.75 1802.56 to 1882.09 -4.65% 0.68 times
14 Thu May 2026 1892.80 1830.63 to 1911.11 2.33% 0.6 times
13 Wed May 2026 1849.71 1794.90 to 1864.99 2.08% 1.06 times
12 Tue May 2026 1811.96 1743.00 to 1849.80 -1.79% 0.7 times
11 Mon May 2026 1845.00 1843.59 to 1897.49 -1.29% 0.96 times
08 Fri May 2026 1869.19 1805.00 to 1889.06 6.01% 1.45 times
07 Thu May 2026 1763.25 1746.00 to 1819.99 -2.92% 1.4 times
06 Wed May 2026 1816.28 1759.26 to 1824.79 -0% 0.94 times
06 Wed May 2026 1816.29 1759.26 to 1824.79 4.78% 1.51 times
05 Tue May 2026 1733.46 1715.87 to 1767.19 1.18% 0.76 times
04 Mon May 2026 1713.32 1676.79 to 1751.14 -0.75% 0.62 times
01 Fri May 2026 1726.26 1695.00 to 1745.04 -1.38% 0.89 times

Technical analysis forecast of KLAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLAC KLAC at this time. Stock is rising and might rise more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLAC is bullish for shortterm, and stock might move up till 1852.8 or till 1921.4. Use a stoploss of 1795.61 and if this stock hits its stoploss, then it can fall down till 1738.42

Tomorrow's movement Prediction of KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1807.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top