ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1225.84
  • 12Day Average: 1203.85
  • 20Day Average: 1174.35
  • 50Day Average: 1157.83
  • 100Day Average: 1050.55
  • 150Day Average: 983.97

KLAC Indicators & signals

Indicator MACD (12,26,9)

1204.85, 1184.25, 17
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 22.08, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1193.92 1185.18 to 1239.65 -4.19% 1.66 times
11 Thu Dec 2025 1246.18 1191.00 to 1250.69 0.59% 1.34 times
10 Wed Dec 2025 1238.91 1220.80 to 1253.70 1.09% 1.03 times
09 Tue Dec 2025 1225.61 1211.63 to 1233.60 0.08% 1.14 times
08 Mon Dec 2025 1224.59 1219.20 to 1242.40 0.83% 1.19 times
05 Fri Dec 2025 1214.46 1212.32 to 1240.00 0.43% 0.99 times
04 Thu Dec 2025 1209.27 1197.81 to 1217.06 -0.2% 0.3 times
03 Wed Dec 2025 1211.75 1166.22 to 1215.96 1.84% 1.18 times
02 Tue Dec 2025 1189.86 1163.70 to 1197.90 2.82% 1.38 times
01 Mon Dec 2025 1157.18 1151.22 to 1175.74 -1.56% 0.88 times
28 Fri Nov 2025 1175.47 1151.00 to 1175.98 1.42% 0.56 times
26 Wed Nov 2025 1159.01 1144.87 to 1180.25 1.14% 0.57 times

Technical analysis forecast of KLAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLAC KLAC at this time. Stock is rising and might rise more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLAC is bullish for shortterm, and stock might move up till 1236.7 or till 1289.8. Use a stoploss of 1192.42 and if this stock hits its stoploss, then it can fall down till 1148.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top