Munafa Stock Market Course + Intraday & FNO calls 
USA Stock KLAC Historical charts - KLA-Tencor Corporation
Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in USA under Capital Goods Deals in Electronic Components
Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 254.54 | 236.00 to 254.93 | -89.44% | 11.34 times |
| 11 Thu Jun 2026 | 2410.26 | 2169.97 to 2431.29 | 12.86% | 1.16 times |
| 10 Wed Jun 2026 | 2135.64 | 2122.56 to 2304.41 | -0.18% | 1.8 times |
| 09 Tue Jun 2026 | 2139.48 | 1995.50 to 2262.82 | 1.54% | 1.17 times |
| 08 Mon Jun 2026 | 2106.99 | 1919.39 to 2135.21 | 9.22% | 0.77 times |
| 05 Fri Jun 2026 | 1929.13 | 1927.73 to 2054.96 | -9.54% | 1.39 times |
| 04 Thu Jun 2026 | 2132.65 | 2034.01 to 2157.60 | 0.35% | 0.52 times |
| 03 Wed Jun 2026 | 2125.21 | 2019.54 to 2145.52 | 3.96% | 0.7 times |
| 02 Tue Jun 2026 | 2044.18 | 1907.82 to 2047.50 | 5.37% | 0.66 times |
| 01 Mon Jun 2026 | 1940.04 | 1886.00 to 1948.05 | 0.95% | 0.54 times |
| 29 Fri May 2026 | 1921.71 | 1911.46 to 1975.00 | -0.31% | 1.29 times |
| 28 Thu May 2026 | 1927.63 | 1891.38 to 1960.54 | -1.51% | 1 times |
Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.
It appears as if KLAC KLAC gave a large move recently.
Stock of KLAC (KLAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KLAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 952.7, for a target of 1442.5 or 1850.61
Tomorrow's movement Prediction of KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KLAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1907.57
Tomorrow's movement Prediction of KLAC looks bearish. It has broken an important support level of 1738 with high volumes
Tomorrow's movement Prediction of KLAC looks bearish. It has broken an important support level of 1846 with high volumes
Tomorrow's movement Prediction of KLAC looks bearish. It has broken an important support level of 2122 with high volumes
Tomorrow's movement Prediction of KLAC looks bearish. It has broken an important moving average level of 1850.61 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KLAC Historical charts - Share KLA-Tencor Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
