MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 104.97 and 107.64
Intraday Target 1 | 102.78 |
Intraday Target 2 | 104.48 |
Intraday Target 3 | 105.44666666667 |
Intraday Target 4 | 107.15 |
Intraday Target 5 | 108.12 |
Daily price and volume M I
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 106.19 (1.97%) | 104.05 | 103.74 - 106.41 | 2.7983 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.53 | 2.6041 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.53 | 2.6041 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (-1.88%) | 106.78 | 102.59 - 107.58 | 0 times |
Tue 15 April 2025 | 106.14 (-0.96%) | 107.10 | 105.25 - 109.00 | 1.9936 times |
Mon 14 April 2025 | 107.17 (0.61%) | 108.21 | 104.26 - 108.21 | 1.5759 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 101.9 and 106.89
Weekly Target 1 | 100.46 |
Weekly Target 2 | 103.33 |
Weekly Target 3 | 105.45333333333 |
Weekly Target 4 | 108.32 |
Weekly Target 5 | 110.44 |
Weekly price and volumes for M I
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 106.19 (1.97%) | 106.78 | 102.59 - 107.58 | 0.8902 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.53 | 0.8284 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.53 | 0.8284 times |
Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Wed 16 April 2025 | 104.14 (-2.23%) | 108.21 | 102.59 - 109.00 | 1.1356 times |
Fri 11 April 2025 | 106.52 (-6.8%) | 110.62 | 100.22 - 116.35 | 4.7196 times |
Fri 04 April 2025 | 114.29 (0%) | 105.68 | 105.00 - 116.44 | 1.5977 times |
Fri 04 April 2025 | 114.29 (0.73%) | 112.54 | 105.00 - 116.44 | 4.5404 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 95.1 and 111.32
Monthly Target 1 | 91.4 |
Monthly Target 2 | 98.79 |
Monthly Target 3 | 107.61666666667 |
Monthly Target 4 | 115.01 |
Monthly Target 5 | 123.84 |
Monthly price and volumes M I
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 106.19 (-7%) | 114.22 | 100.22 - 116.44 | 0.7339 times |
Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 0.9163 times |
Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.0506 times |
Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.2337 times |
Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.8721 times |
Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.8419 times |
Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.8906 times |
Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.5818 times |
Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 0.9714 times |
Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.9076 times |
Fri 28 June 2024 | 122.14 (-2.23%) | 126.92 | 117.71 - 130.78 | 0.9125 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 82.35 and 124.07
Yearly Target 1 | 74.4 |
Yearly Target 2 | 90.29 |
Yearly Target 3 | 116.11666666667 |
Yearly Target 4 | 132.01 |
Yearly Target 5 | 157.84 |
Yearly price and volumes M I
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 106.19 (-20.13%) | 135.24 | 100.22 - 141.94 | 0.4187 times |
Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2416 times |
Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.4216 times |
Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.2742 times |
Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.3522 times |
Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2917 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M I MHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M I MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
DMA period | DMA value |
5 day DMA | 104.55 |
12 day DMA | 104.93 |
20 day DMA | 107.14 |
35 day DMA | 111.26 |
50 day DMA | 113.27 |
100 day DMA | 123.63 |
150 day DMA | 136.59 |
200 day DMA | 141.34 |
EMA (exponential moving average) of M I MHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.9 | 104.26 | 104.32 |
12 day EMA | 105.62 | 105.52 | 105.77 |
20 day EMA | 107.25 | 107.36 | 107.7 |
35 day EMA | 109.84 | 110.05 | 110.4 |
50 day EMA | 112.82 | 113.09 | 113.45 |
SMA (simple moving average) of M I MHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.55 | 104.14 | 104.14 |
12 day SMA | 104.93 | 104.94 | 105.46 |
20 day SMA | 107.14 | 107.54 | 108.05 |
35 day SMA | 111.26 | 111.69 | 112.19 |
50 day SMA | 113.27 | 113.53 | 113.81 |
100 day SMA | 123.63 | 124.21 | 124.85 |
150 day SMA | 136.59 | 137.01 | 137.46 |
200 day SMA | 141.34 | 141.49 | 141.65 |