ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 127.6 and 130.6

Intraday Target 1125.13
Intraday Target 2127.06
Intraday Target 3128.13333333333
Intraday Target 4130.06
Intraday Target 5131.13

Daily price and volume M I

Date Closing Open Range Volume
Fri 26 December 2025 128.98 (0.14%) 128.42 126.21 - 129.21 0.4261 times
Wed 24 December 2025 128.80 (1.35%) 127.42 127.10 - 129.94 0.435 times
Tue 23 December 2025 127.09 (-0.49%) 127.78 126.25 - 127.78 0.8686 times
Mon 22 December 2025 127.72 (0.05%) 127.67 126.50 - 128.65 0.9047 times
Fri 19 December 2025 127.65 (-4.02%) 130.94 126.69 - 130.94 3.0661 times
Thu 18 December 2025 133.00 (-0.37%) 136.12 132.96 - 136.45 0.7828 times
Wed 17 December 2025 133.50 (0.18%) 131.47 130.74 - 134.79 0.9338 times
Tue 16 December 2025 133.26 (-1.24%) 135.75 131.66 - 136.19 0.9431 times
Mon 15 December 2025 134.93 (-0.6%) 136.40 134.70 - 138.45 0.803 times
Fri 12 December 2025 135.74 (-0.01%) 136.66 134.59 - 136.66 0.8367 times
Thu 11 December 2025 135.75 (0.81%) 136.38 135.14 - 137.10 0.6984 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 127.6 and 131.33

Weekly Target 1124.65
Weekly Target 2126.81
Weekly Target 3128.37666666667
Weekly Target 4130.54
Weekly Target 5132.11

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 26 December 2025 128.98 (1.04%) 127.67 126.21 - 129.94 0.6251 times
Fri 19 December 2025 127.65 (-5.96%) 136.40 126.69 - 138.45 1.5491 times
Fri 12 December 2025 135.74 (1.62%) 133.94 127.86 - 137.10 1.0767 times
Fri 05 December 2025 133.58 (-2.91%) 135.96 131.47 - 140.11 0.9429 times
Fri 28 November 2025 137.59 (5.3%) 129.11 128.10 - 141.03 1.1293 times
Fri 21 November 2025 130.67 (1.56%) 127.92 122.81 - 132.02 1.1335 times
Fri 14 November 2025 128.66 (0.46%) 128.25 126.20 - 132.38 1.1344 times
Fri 07 November 2025 128.07 (2.3%) 126.32 125.13 - 129.20 0.8453 times
Fri 31 October 2025 125.19 (0%) 125.54 124.34 - 126.24 0.1963 times
Fri 31 October 2025 125.19 (-3.55%) 130.01 122.76 - 131.49 1.3675 times
Fri 24 October 2025 129.80 (-5.7%) 139.15 129.65 - 140.91 1.6174 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 120.65 and 134.55

Monthly Target 1117.87
Monthly Target 2123.42
Monthly Target 3131.76666666667
Monthly Target 4137.32
Monthly Target 5145.67

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 26 December 2025 128.98 (-6.26%) 135.96 126.21 - 140.11 0.7306 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7391 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 0.9654 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.1761 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1613 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.4015 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9198 times
Fri 30 May 2025 106.61 (-0.07%) 106.49 103.87 - 118.27 0.8684 times
Wed 30 April 2025 106.68 (-6.57%) 114.22 100.22 - 116.44 0.9672 times
Mon 31 March 2025 114.18 (-2.52%) 116.93 110.51 - 124.16 1.0706 times
Fri 28 February 2025 117.13 (-6.89%) 123.23 112.83 - 123.76 1.1631 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 85.25 and 143.95

Yearly Target 170.67
Yearly Target 299.83
Yearly Target 3129.37333333333
Yearly Target 4158.53
Yearly Target 5188.07

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 26 December 2025 128.98 (-2.99%) 135.24 100.22 - 158.92 1.0225 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.095 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.2718 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.14 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.2097 times
Thu 31 December 2020 44.29 (0%) 45.75 40.24 - 49.93 0.261 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.47 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 128.05
12 day DMA 131.76
20 day DMA 132.81
35 day DMA 131.19
50 day DMA 131.07
100 day DMA 137.48
150 day DMA 129.28
200 day DMA 124.72

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.06129.1129.25
12 day EMA130.55130.84131.21
20 day EMA131.24131.48131.76
35 day EMA131.6131.75131.92
50 day EMA131.16131.25131.35

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.05128.85129.79
12 day SMA131.76131.75131.93
20 day SMA132.81133.34133.76
35 day SMA131.19131.16131.11
50 day SMA131.07131.18131.31
100 day SMA137.48137.39137.31
150 day SMA129.28129.17129.05
200 day SMA124.72124.69124.64

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top