MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 122.04 and 126.39
| Intraday Target 1 | 118.49 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 122.84 |
| Intraday Target 4 | 125.58 |
| Intraday Target 5 | 127.19 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.97 (0.54%) | 121.15 | 120.10 - 124.45 | 1.0308 times | Thu 22 October 2026 | 123.30 (8.12%) | 113.61 | 113.40 - 123.89 | 1.5981 times | Wed 21 October 2026 | 114.04 (-8.08%) | 122.32 | 113.64 - 122.32 | 1.991 times | Tue 20 October 2026 | 124.06 (1.67%) | 123.74 | 122.41 - 125.43 | 1.1613 times | Mon 19 October 2026 | 122.02 (-1.98%) | 125.39 | 121.66 - 125.39 | 0.6202 times | Fri 16 October 2026 | 124.48 (-1.22%) | 126.21 | 123.76 - 128.33 | 0.8617 times | Thu 15 October 2026 | 126.02 (2.06%) | 127.32 | 125.69 - 128.73 | 0.9946 times | Wed 14 October 2026 | 123.48 (-1.99%) | 123.54 | 121.86 - 124.25 | 0.7429 times | Tue 13 October 2026 | 125.99 (-0.26%) | 127.87 | 125.92 - 127.92 | 0.6296 times | Mon 12 October 2026 | 126.32 (-1.17%) | 127.17 | 126.32 - 129.04 | 0.3698 times | Fri 09 October 2026 | 127.82 (-1.81%) | 130.89 | 127.63 - 131.08 | 0.3127 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 112.67 and 124.7
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 116.44 |
| Weekly Target 3 | 120.93333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.97 (-0.41%) | 125.39 | 113.40 - 125.43 | 2.365 times | Fri 16 October 2026 | 124.48 (-2.61%) | 127.17 | 121.86 - 129.04 | 1.3296 times | Fri 09 October 2026 | 127.82 (-5.15%) | 134.24 | 126.64 - 134.94 | 0.8268 times | Fri 02 October 2026 | 134.76 (-2.88%) | 137.34 | 130.15 - 140.00 | 0.6815 times | Fri 25 September 2026 | 138.75 (-0.06%) | 139.89 | 136.73 - 144.00 | 0.8151 times | Fri 18 September 2026 | 138.84 (-0.75%) | 139.02 | 138.02 - 144.30 | 0.9442 times | Fri 11 September 2026 | 139.89 (-5.65%) | 146.33 | 137.46 - 146.43 | 0.715 times | Fri 04 September 2026 | 148.26 (-2.07%) | 149.10 | 145.74 - 150.44 | 0.8101 times | Fri 28 August 2026 | 151.40 (-0.64%) | 153.22 | 149.87 - 156.02 | 0.7485 times | Fri 21 August 2026 | 152.37 (0.17%) | 151.09 | 148.48 - 155.84 | 0.7643 times | Fri 14 August 2026 | 152.11 (0.08%) | 151.03 | 147.32 - 156.45 | 0.7067 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 105.42 and 131.96
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 125.77 |
| Monthly Target 4 | 138.14 |
| Monthly Target 5 | 152.31 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.97 (-8.26%) | 133.40 | 113.40 - 139.94 | 1.2084 times | Wed 30 September 2026 | 135.13 (-9.19%) | 147.78 | 134.51 - 149.46 | 0.8909 times | Mon 31 August 2026 | 148.81 (1.83%) | 149.57 | 145.93 - 156.45 | 0.8346 times | Fri 31 July 2026 | 146.13 (-9.12%) | 159.00 | 144.17 - 162.11 | 0.9449 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.2323 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.7904 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1106 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 0.9971 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 0.9902 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0007 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8244 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 93.56 and 143.82
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 103.69 |
| Yearly Target 3 | 133.67666666667 |
| Yearly Target 4 | 153.95 |
| Yearly Target 5 | 183.94 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.97 (-3.11%) | 129.90 | 113.40 - 163.66 | 0.8192 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0633 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.1405 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2945 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.156 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2506 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2758 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 124.31 |
| 20 day DMA | 128.23 |
| 35 day DMA | 133.66 |
| 50 day DMA | 138.74 |
| 100 day DMA | 143.73 |
| 150 day DMA | 138.23 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 121.71 | 120.91 |
| 12 day EMA | 124.71 | 124.85 | 125.13 |
| 20 day EMA | 127.75 | 128.15 | 128.66 |
| 35 day EMA | 132.9 | 133.43 | 134.03 |
| 50 day EMA | 138.07 | 138.65 | 139.28 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 121.58 | 122.12 |
| 12 day SMA | 124.31 | 124.75 | 125.58 |
| 20 day SMA | 128.23 | 128.97 | 129.69 |
| 35 day SMA | 133.66 | 134.33 | 135 |
| 50 day SMA | 138.74 | 139.34 | 139.9 |
| 100 day SMA | 143.73 | 143.87 | 144.02 |
| 150 day SMA | 138.23 | 138.21 | 138.21 |
| 200 day SMA | 137.94 | 137.97 | 137.99 |


