ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 131.66 and 137.35

Intraday Target 1130.63
Intraday Target 2132.69
Intraday Target 3136.31666666667
Intraday Target 4138.38
Intraday Target 5142.01

Daily price and volume M I

Date Closing Open Range Volume
Fri 02 October 2026 134.76 (-0.38%) 135.51 134.25 - 139.94 0.9455 times
Thu 01 October 2026 135.27 (0.1%) 133.40 130.15 - 135.93 1.0089 times
Wed 30 September 2026 135.13 (-0.49%) 136.84 134.78 - 136.84 0.9086 times
Tue 29 September 2026 135.79 (-1.17%) 137.64 134.51 - 137.64 0.6587 times
Mon 28 September 2026 137.40 (-0.97%) 137.34 137.29 - 140.00 1.0322 times
Fri 25 September 2026 138.75 (0.72%) 138.46 137.36 - 140.22 0.8506 times
Thu 24 September 2026 137.76 (-0.01%) 138.24 136.73 - 138.69 1.531 times
Wed 23 September 2026 137.77 (-3.43%) 140.76 137.51 - 141.48 0.9124 times
Tue 22 September 2026 142.67 (1.66%) 143.44 141.73 - 144.00 1.2274 times
Mon 21 September 2026 140.34 (1.08%) 139.89 139.79 - 141.89 0.9249 times
Fri 18 September 2026 138.84 (-1.64%) 139.84 138.30 - 141.25 2.3696 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 127.53 and 137.38

Weekly Target 1125.12
Weekly Target 2129.94
Weekly Target 3134.97
Weekly Target 4139.79
Weekly Target 5144.82

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 02 October 2026 134.76 (-2.88%) 137.34 130.15 - 140.00 0.8269 times
Fri 25 September 2026 138.75 (-0.06%) 139.89 136.73 - 144.00 0.9889 times
Fri 18 September 2026 138.84 (-0.75%) 139.02 138.02 - 144.30 1.1455 times
Fri 11 September 2026 139.89 (-5.65%) 146.33 137.46 - 146.43 0.8674 times
Fri 04 September 2026 148.26 (-2.07%) 149.10 145.74 - 150.44 0.9828 times
Fri 28 August 2026 151.40 (-0.64%) 153.22 149.87 - 156.02 0.9081 times
Fri 21 August 2026 152.37 (0.17%) 151.09 148.48 - 155.84 0.9273 times
Fri 14 August 2026 152.11 (0.08%) 151.03 147.32 - 156.45 0.8574 times
Fri 07 August 2026 151.99 (4.01%) 149.57 145.93 - 152.17 1.1899 times
Fri 31 July 2026 146.13 (-2.47%) 151.94 145.79 - 158.61 1.3059 times
Fri 24 July 2026 149.83 (0.2%) 150.44 144.57 - 150.93 0.9733 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 132.46 and 142.25

Monthly Target 1125.16
Monthly Target 2129.96
Monthly Target 3134.95
Monthly Target 4139.75
Monthly Target 5144.74

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 02 October 2026 134.76 (-0.27%) 133.40 130.15 - 139.94 0.0828 times
Wed 30 September 2026 135.13 (-9.19%) 147.78 134.51 - 149.46 1.0049 times
Mon 31 August 2026 148.81 (1.83%) 149.57 145.93 - 156.45 0.9414 times
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 1.0658 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.39 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.8916 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.2528 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.1247 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.13 1.1169 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.1288 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.93 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 125.77 and 172.65

Yearly Target 191.52
Yearly Target 2113.14
Yearly Target 3138.4
Yearly Target 4160.02
Yearly Target 5185.28

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 02 October 2026 134.76 (5.32%) 129.90 116.78 - 163.66 0.736 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.0776 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.1559 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.312 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.1716 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.2674 times
Thu 31 December 2020 44.29 (0%) 45.75 40.24 - 49.93 0.2796 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.75 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 135.67
12 day DMA 137.97
20 day DMA 139.59
35 day DMA 144.3
50 day DMA 146.14
100 day DMA 144.28
150 day DMA 138.98
200 day DMA 138.27

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.77136.28136.79
12 day EMA137.73138.27138.81
20 day EMA139.7140.22140.74
35 day EMA142.34142.79143.23
50 day EMA145.22145.65146.07

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67136.47136.97
12 day SMA137.97138.45139.04
20 day SMA139.59140.22140.8
35 day SMA144.3144.86145.31
50 day SMA146.14146.38146.65
100 day SMA144.28144.24144.2
150 day SMA138.98139.02139.06
200 day SMA138.27138.27138.27

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top