Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 137.94 and 141.56
| Intraday Target 1 | 135.34 |
| Intraday Target 2 | 136.91 |
| Intraday Target 3 | 138.96333333333 |
| Intraday Target 4 | 140.53 |
| Intraday Target 5 | 142.58 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.47 (-0.62%) | 137.97 | 137.40 - 141.02 | 0.9794 times | Fri 09 January 2026 | 139.34 (5.7%) | 134.22 | 134.22 - 140.29 | 1.8397 times | Thu 08 January 2026 | 131.82 (4.1%) | 127.66 | 125.83 - 133.23 | 0.9745 times | Wed 07 January 2026 | 126.63 (-1.6%) | 131.24 | 126.10 - 131.24 | 1.2828 times | Tue 06 January 2026 | 128.69 (0.54%) | 126.32 | 125.20 - 129.18 | 1.105 times | Mon 05 January 2026 | 128.00 (0.13%) | 126.66 | 126.66 - 130.64 | 0.8558 times | Fri 02 January 2026 | 127.84 (-0.09%) | 129.90 | 126.58 - 129.90 | 0.8788 times | Wed 31 December 2025 | 127.95 (-0.55%) | 128.49 | 127.44 - 129.00 | 0.6263 times | Mon 29 December 2025 | 128.66 (0%) | 129.29 | 127.44 - 129.80 | 0.7288 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.7288 times | Fri 26 December 2025 | 128.98 (0.14%) | 128.42 | 126.21 - 129.21 | 0.444 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 137.94 and 141.56
| Weekly Target 1 | 135.34 |
| Weekly Target 2 | 136.91 |
| Weekly Target 3 | 138.96333333333 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.47 (-0.62%) | 137.97 | 137.40 - 141.02 | 0.2553 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.5793 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.5824 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.19 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.7157 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.7738 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.2328 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 1.0796 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.293 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.2979 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.2989 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 131.84 and 147.66
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 128.77 |
| Monthly Target 3 | 134.89666666667 |
| Monthly Target 4 | 144.59 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.47 (8.22%) | 129.90 | 125.20 - 141.02 | 0.3367 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.872 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7925 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0351 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2611 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2452 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5028 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9863 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9312 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0371 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.148 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 131.84 and 147.66
| Yearly Target 1 | 119.08 |
| Yearly Target 2 | 128.77 |
| Yearly Target 3 | 134.89666666667 |
| Yearly Target 4 | 144.59 |
| Yearly Target 5 | 150.72 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.47 (8.22%) | 129.90 | 125.20 - 141.02 | 0.0297 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1944 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2707 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.4758 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.3228 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.4038 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.3029 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.46 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 130.32 |
| 20 day DMA | 130.84 |
| 35 day DMA | 132.09 |
| 50 day DMA | 130.59 |
| 100 day DMA | 137.16 |
| 150 day DMA | 130.82 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 132.53 | 129.13 |
| 12 day EMA | 131.95 | 130.77 | 129.21 |
| 20 day EMA | 131.4 | 130.66 | 129.75 |
| 35 day EMA | 130.72 | 130.26 | 129.73 |
| 50 day EMA | 130.76 | 130.45 | 130.09 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 130.9 | 128.6 |
| 12 day SMA | 130.32 | 129.37 | 128.4 |
| 20 day SMA | 130.84 | 130.7 | 130.47 |
| 35 day SMA | 132.09 | 131.69 | 131.25 |
| 50 day SMA | 130.59 | 130.32 | 130.15 |
| 100 day SMA | 137.16 | 137.2 | 137.23 |
| 150 day SMA | 130.82 | 130.6 | 130.38 |
| 200 day SMA | 125.37 | 125.27 | 125.16 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
