Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 131.94 and 136.32
| Intraday Target 1 | 131.07 |
| Intraday Target 2 | 132.8 |
| Intraday Target 3 | 135.45333333333 |
| Intraday Target 4 | 137.18 |
| Intraday Target 5 | 139.83 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.52 (-2.13%) | 136.40 | 133.73 - 138.11 | 0.6287 times | Wed 03 December 2025 | 137.45 (1.05%) | 136.64 | 135.45 - 140.11 | 0.8988 times | Tue 02 December 2025 | 136.02 (-0.1%) | 136.80 | 135.07 - 137.24 | 0.8341 times | Mon 01 December 2025 | 136.15 (-1.05%) | 135.96 | 135.36 - 138.13 | 0.8727 times | Fri 28 November 2025 | 137.59 (-1.41%) | 139.02 | 136.74 - 139.43 | 0.4712 times | Wed 26 November 2025 | 139.56 (1.79%) | 134.84 | 134.84 - 141.03 | 1.2844 times | Tue 25 November 2025 | 137.11 (6.15%) | 130.66 | 128.10 - 138.16 | 1.3137 times | Mon 24 November 2025 | 129.17 (-1.15%) | 129.11 | 128.77 - 131.00 | 1.4352 times | Fri 21 November 2025 | 130.67 (4.96%) | 125.43 | 125.43 - 132.02 | 1.5382 times | Thu 20 November 2025 | 124.50 (0.06%) | 124.21 | 123.10 - 126.48 | 0.7232 times | Wed 19 November 2025 | 124.43 (0.44%) | 124.55 | 123.27 - 125.37 | 0.6171 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 130.94 and 137.32
| Weekly Target 1 | 129.74 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 136.12 |
| Weekly Target 4 | 138.51 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.52 (-2.23%) | 135.96 | 133.73 - 140.11 | 0.7992 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.1131 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.1172 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.1181 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.8332 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.1935 times | Fri 31 October 2025 | 125.19 (-3.55%) | 130.01 | 122.76 - 131.49 | 1.3479 times | Fri 24 October 2025 | 129.80 (-5.7%) | 139.15 | 129.65 - 140.91 | 1.5942 times | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.4916 times | Tue 07 October 2025 | 136.23 (-7.99%) | 148.49 | 136.01 - 148.70 | 0.3919 times | Fri 03 October 2025 | 148.06 (1.61%) | 146.20 | 143.11 - 150.49 | 0.7624 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 130.94 and 137.32
| Monthly Target 1 | 129.74 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 136.12 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.52 (-2.23%) | 135.96 | 133.73 - 140.11 | 0.1501 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7854 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0258 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2498 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.234 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4893 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9774 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9228 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0278 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1376 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.2359 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 88.02 and 146.72
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 131.22 |
| Yearly Target 4 | 162.22 |
| Yearly Target 5 | 189.92 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.52 (1.18%) | 135.24 | 100.22 - 158.92 | 0.9824 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.1039 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.282 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1491 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2195 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2631 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.1 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 136.35 |
| 12 day DMA | 132.59 |
| 20 day DMA | 130.87 |
| 35 day DMA | 130.83 |
| 50 day DMA | 134.27 |
| 100 day DMA | 135.65 |
| 150 day DMA | 127.07 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 136.22 | 135.61 |
| 12 day EMA | 133.8 | 133.67 | 132.98 |
| 20 day EMA | 132.82 | 132.64 | 132.13 |
| 35 day EMA | 134.1 | 134.07 | 133.87 |
| 50 day EMA | 135.83 | 135.88 | 135.82 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.35 | 137.35 | 137.29 |
| 12 day SMA | 132.59 | 131.72 | 130.99 |
| 20 day SMA | 130.87 | 130.53 | 130 |
| 35 day SMA | 130.83 | 130.83 | 130.77 |
| 50 day SMA | 134.27 | 134.53 | 134.83 |
| 100 day SMA | 135.65 | 135.51 | 135.33 |
| 150 day SMA | 127.07 | 126.87 | 126.67 |
| 200 day SMA | 123.7 | 123.61 | 123.52 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
