MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 131.49 and 140.58
| Intraday Target 1 | 124.71 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 133.79666666667 |
| Intraday Target 4 | 138.26 |
| Intraday Target 5 | 142.89 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.64 (3.69%) | 132.26 | 129.33 - 138.42 | 1.2779 times | Tue 21 April 2026 | 128.88 (1.19%) | 132.11 | 128.20 - 132.11 | 1.4168 times | Mon 20 April 2026 | 127.36 (0.78%) | 126.25 | 125.32 - 128.27 | 0.9397 times | Fri 17 April 2026 | 126.38 (5.94%) | 122.66 | 121.72 - 127.56 | 1.2594 times | Thu 16 April 2026 | 119.29 (-0.98%) | 120.47 | 119.09 - 121.99 | 0.8753 times | Wed 15 April 2026 | 120.47 (-2.97%) | 123.43 | 120.43 - 123.43 | 0.7259 times | Tue 14 April 2026 | 124.16 (0.02%) | 123.82 | 123.81 - 125.77 | 0.7835 times | Mon 13 April 2026 | 124.13 (0.01%) | 123.39 | 120.84 - 124.48 | 0.8375 times | Fri 10 April 2026 | 124.12 (-0.79%) | 124.75 | 122.96 - 125.36 | 0.5568 times | Thu 09 April 2026 | 125.11 (0.99%) | 124.50 | 123.04 - 127.01 | 1.3271 times | Wed 08 April 2026 | 123.88 (5.26%) | 122.38 | 122.38 - 125.80 | 1.255 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 129.48 and 142.58
| Weekly Target 1 | 119.36 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 132.46 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 145.56 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 0.8755 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.0796 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.1867 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.8345 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.9194 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.6319 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.2348 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.4535 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9675 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.8164 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4254 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 125.21 and 146.85
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 129.61333333333 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.64 (9.14%) | 121.96 | 116.78 - 138.42 | 0.7015 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 0.9604 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0398 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9639 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8234 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7483 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9774 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1908 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1757 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.419 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9313 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 125.21 and 160.57
| Yearly Target 1 | 98.83 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 134.18666666667 |
| Yearly Target 4 | 151.59 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.64 (4.45%) | 129.90 | 116.78 - 152.14 | 0.3277 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1433 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2164 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.4127 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.2663 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.3438 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2899 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M I MHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M I MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.21
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.05 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 124.59 |
| 20 day DMA | 123.35 |
| 35 day DMA | 126.53 |
| 50 day DMA | 131.78 |
| 100 day DMA | 132.82 |
| 150 day DMA | 133.89 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 125.99 | 124.55 |
| 12 day EMA | 125.91 | 124.51 | 123.71 |
| 20 day EMA | 125.71 | 124.88 | 124.46 |
| 35 day EMA | 128.49 | 128.19 | 128.15 |
| 50 day EMA | 132 | 131.93 | 132.05 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 124.48 | 123.53 |
| 12 day SMA | 124.59 | 123.68 | 123.07 |
| 20 day SMA | 123.35 | 122.81 | 122.55 |
| 35 day SMA | 126.53 | 126.75 | 127.13 |
| 50 day SMA | 131.78 | 131.94 | 132.2 |
| 100 day SMA | 132.82 | 132.85 | 132.86 |
| 150 day SMA | 133.89 | 134.04 | 134.19 |
| 200 day SMA | 133.62 | 133.53 | 133.45 |


