Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 144.58 and 149.73
| Intraday Target 1 | 143.31 |
| Intraday Target 2 | 145.85 |
| Intraday Target 3 | 148.46333333333 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 153.61 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 148.38 (1.54%) | 149.57 | 145.93 - 151.08 | 1.4236 times | Fri 31 July 2026 | 146.13 (-3.44%) | 149.60 | 145.79 - 150.51 | 1.0229 times | Thu 30 July 2026 | 151.33 (-2.04%) | 153.45 | 151.12 - 155.57 | 0.927 times | Wed 29 July 2026 | 154.48 (1.54%) | 152.78 | 152.57 - 158.61 | 1.6719 times | Tue 28 July 2026 | 152.14 (2.1%) | 150.62 | 150.59 - 153.57 | 0.9876 times | Mon 27 July 2026 | 149.01 (-0.55%) | 151.94 | 148.37 - 154.53 | 0.712 times | Fri 24 July 2026 | 149.83 (2.04%) | 147.31 | 147.31 - 150.93 | 0.4757 times | Thu 23 July 2026 | 146.84 (-1.37%) | 146.61 | 144.57 - 148.26 | 1.2178 times | Wed 22 July 2026 | 148.88 (1.34%) | 147.75 | 146.62 - 150.07 | 0.8083 times | Tue 21 July 2026 | 146.91 (0.17%) | 146.62 | 145.39 - 147.72 | 0.7533 times | Mon 20 July 2026 | 146.66 (-1.92%) | 150.44 | 145.98 - 150.44 | 0.7112 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 144.58 and 149.73
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 148.46333333333 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 148.38 (1.54%) | 149.57 | 145.93 - 151.08 | 0.3213 times | Fri 31 July 2026 | 146.13 (-2.47%) | 151.94 | 145.79 - 158.61 | 1.2012 times | Fri 24 July 2026 | 149.83 (0.2%) | 150.44 | 144.57 - 150.93 | 0.8953 times | Fri 17 July 2026 | 149.53 (1.47%) | 146.70 | 144.17 - 155.46 | 0.9675 times | Fri 10 July 2026 | 147.37 (-6.04%) | 156.80 | 144.78 - 156.80 | 0.6761 times | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.9362 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 1.9665 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.2202 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.8292 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.9865 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.7847 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 144.58 and 149.73
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 145.85 |
| Monthly Target 3 | 148.46333333333 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 153.61 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 148.38 (1.54%) | 149.57 | 145.93 - 151.08 | 0.0827 times | Fri 31 July 2026 | 146.13 (-9.12%) | 159.00 | 144.17 - 162.11 | 1.0811 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.41 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.9044 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.2708 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.1409 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.133 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.145 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9433 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8889 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.1199 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 132.58 and 179.46
| Yearly Target 1 | 96.06 |
| Yearly Target 2 | 122.22 |
| Yearly Target 3 | 142.94 |
| Yearly Target 4 | 169.1 |
| Yearly Target 5 | 189.82 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 148.38 (15.97%) | 129.90 | 116.78 - 163.66 | 0.605 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1002 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.18 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.3394 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1961 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2939 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2854 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M I MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.67 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 149.18 |
| 20 day DMA | 148.87 |
| 35 day DMA | 150.39 |
| 50 day DMA | 145.91 |
| 100 day DMA | 136.14 |
| 150 day DMA | 136.48 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.21 | 149.62 | 151.37 |
| 12 day EMA | 149.52 | 149.73 | 150.39 |
| 20 day EMA | 149.29 | 149.39 | 149.73 |
| 35 day EMA | 146.58 | 146.47 | 146.49 |
| 50 day EMA | 144.58 | 144.42 | 144.35 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 150.62 | 151.36 |
| 12 day SMA | 149.18 | 149.56 | 149.85 |
| 20 day SMA | 148.87 | 149.07 | 149.61 |
| 35 day SMA | 150.39 | 150.21 | 149.96 |
| 50 day SMA | 145.91 | 145.49 | 145.02 |
| 100 day SMA | 136.14 | 136 | 135.89 |
| 150 day SMA | 136.48 | 136.35 | 136.22 |
| 200 day SMA | 135.26 | 135.23 | 135.24 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
