Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 140.29 and 142.84
| Intraday Target 1 | 139.86 |
| Intraday Target 2 | 140.72 |
| Intraday Target 3 | 142.40666666667 |
| Intraday Target 4 | 143.27 |
| Intraday Target 5 | 144.96 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.59 (-1.74%) | 143.59 | 141.54 - 144.09 | 0.4668 times | Wed 18 February 2026 | 144.10 (-1.8%) | 144.06 | 143.00 - 147.93 | 0.869 times | Tue 17 February 2026 | 146.74 (-1.9%) | 149.66 | 143.85 - 149.66 | 0.7955 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 1.5418 times | Fri 13 February 2026 | 149.58 (1.88%) | 147.96 | 146.88 - 152.14 | 1.5422 times | Thu 12 February 2026 | 146.82 (0.98%) | 146.10 | 145.19 - 148.50 | 1.3871 times | Wed 11 February 2026 | 145.39 (-0.01%) | 144.00 | 142.78 - 146.11 | 0.5899 times | Tue 10 February 2026 | 145.40 (2.56%) | 143.38 | 143.38 - 146.83 | 0.8518 times | Mon 09 February 2026 | 141.77 (-0.06%) | 142.50 | 140.75 - 143.88 | 0.8792 times | Fri 06 February 2026 | 141.86 (0.85%) | 139.67 | 139.67 - 145.18 | 1.0767 times | Thu 05 February 2026 | 140.66 (1.34%) | 139.54 | 138.48 - 142.83 | 1.1347 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 137.51 and 145.63
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 144.26333333333 |
| Weekly Target 4 | 146.99 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.59 (-5.34%) | 149.66 | 141.54 - 149.66 | 0.6445 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4662 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.5876 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.6252 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 2.1107 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.766 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.8367 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.3183 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.4861 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1586 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.5974 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 136.9 and 156.83
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 141.98 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.59 (5.9%) | 133.13 | 132.21 - 152.14 | 0.8054 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9729 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8311 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7553 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9866 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.202 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1868 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4323 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9401 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8875 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9884 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 133.4 and 160.34
| Yearly Target 1 | 112.7 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 139.64333333333 |
| Yearly Target 4 | 154.09 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.59 (10.66%) | 129.90 | 125.20 - 152.14 | 0.1614 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1718 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2467 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.4479 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.2978 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.3773 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2971 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M I MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.23
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 144.36 |
| 20 day DMA | 139.95 |
| 35 day DMA | 137.4 |
| 50 day DMA | 135.52 |
| 100 day DMA | 134.65 |
| 150 day DMA | 135.77 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 146.06 | 147.04 |
| 12 day EMA | 143.51 | 143.86 | 143.82 |
| 20 day EMA | 141.57 | 141.57 | 141.3 |
| 35 day EMA | 138.82 | 138.66 | 138.34 |
| 50 day EMA | 136.48 | 136.27 | 135.95 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 147.36 | 147.62 |
| 12 day SMA | 144.36 | 143.78 | 142.9 |
| 20 day SMA | 139.95 | 139.66 | 139.37 |
| 35 day SMA | 137.4 | 137.03 | 136.59 |
| 50 day SMA | 135.52 | 135.31 | 135.1 |
| 100 day SMA | 134.65 | 134.68 | 134.68 |
| 150 day SMA | 135.77 | 135.62 | 135.47 |
| 200 day SMA | 129.45 | 129.27 | 129.07 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
