Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 146.14 and 150.51
| Intraday Target 1 | 142.57 |
| Intraday Target 2 | 145.34 |
| Intraday Target 3 | 146.94 |
| Intraday Target 4 | 149.71 |
| Intraday Target 5 | 151.31 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.11 (1.4%) | 147.15 | 144.17 - 148.54 | 1.1155 times | Mon 13 July 2026 | 146.07 (-0.88%) | 146.70 | 145.28 - 148.60 | 1.0591 times | Fri 10 July 2026 | 147.37 (0.44%) | 148.26 | 147.31 - 151.46 | 0.4208 times | Thu 09 July 2026 | 146.73 (0.36%) | 146.70 | 145.67 - 148.26 | 0.6942 times | Wed 08 July 2026 | 146.20 (-2.71%) | 148.64 | 144.78 - 148.64 | 0.3191 times | Tue 07 July 2026 | 150.28 (-1.37%) | 151.04 | 149.52 - 152.97 | 1.2331 times | Mon 06 July 2026 | 152.37 (-2.85%) | 156.80 | 152.22 - 156.80 | 1.2 times | Thu 02 July 2026 | 156.84 (0.18%) | 156.57 | 154.81 - 157.83 | 1.0974 times | Wed 01 July 2026 | 156.56 (-2.63%) | 159.00 | 156.32 - 162.11 | 1.5361 times | Tue 30 June 2026 | 160.79 (-0.34%) | 161.37 | 159.50 - 161.70 | 1.3248 times | Mon 29 June 2026 | 161.34 (-1.02%) | 160.09 | 158.20 - 161.78 | 1.3968 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 146.14 and 150.57
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 146.96 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 151.39 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.11 (0.5%) | 146.70 | 144.17 - 148.60 | 0.3992 times | Fri 10 July 2026 | 147.37 (-6.04%) | 156.80 | 144.78 - 156.80 | 0.7099 times | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.983 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 2.0646 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.2811 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.8706 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 1.0357 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.8238 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.9307 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.9014 times | Fri 08 May 2026 | 131.87 (1.37%) | 128.78 | 124.70 - 135.81 | 0.8852 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 137.17 and 155.11
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 151.46333333333 |
| Monthly Target 4 | 158.76 |
| Monthly Target 5 | 169.4 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.11 (-7.89%) | 159.00 | 144.17 - 162.11 | 0.3773 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.3627 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8741 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.2282 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.1027 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.095 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.1067 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9117 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8591 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0824 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.3672 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 132.45 and 179.33
| Yearly Target 1 | 95.97 |
| Yearly Target 2 | 122.04 |
| Yearly Target 3 | 142.85 |
| Yearly Target 4 | 168.92 |
| Yearly Target 5 | 189.73 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.11 (15.76%) | 129.90 | 116.78 - 163.66 | 0.5523 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1093 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.1898 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.3505 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.2059 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.3046 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2877 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 146 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.42 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 152.97 |
| 20 day DMA | 151.48 |
| 35 day DMA | 144.97 |
| 50 day DMA | 139.75 |
| 100 day DMA | 134.93 |
| 150 day DMA | 134.94 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 148.05 | 149.04 |
| 12 day EMA | 149.77 | 150.07 | 150.8 |
| 20 day EMA | 148.92 | 149.01 | 149.32 |
| 35 day EMA | 145.22 | 145.05 | 144.99 |
| 50 day EMA | 139.91 | 139.58 | 139.32 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 147.33 | 148.59 |
| 12 day SMA | 152.97 | 153.9 | 154.96 |
| 20 day SMA | 151.48 | 151.14 | 150.94 |
| 35 day SMA | 144.97 | 144.42 | 143.89 |
| 50 day SMA | 139.75 | 139.42 | 139.1 |
| 100 day SMA | 134.93 | 134.91 | 134.95 |
| 150 day SMA | 134.94 | 134.86 | 134.8 |
| 200 day SMA | 135.05 | 135.06 | 135.09 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
