ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 133.2
  • 12Day Average: 135.07
  • 20Day Average: 132.17
  • 50Day Average: 132.88
  • 100Day Average: 136.64
  • 150Day Average: 128.09

MHO Indicators & signals

Indicator MACD (12,26,9)

133.75, 132.97, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.16, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 135.74 134.59 to 136.66 -0.01% 1.02 times
11 Thu Dec 2025 135.75 135.14 to 137.10 0.81% 0.85 times
10 Wed Dec 2025 134.66 129.69 to 135.87 4.51% 1.35 times
09 Tue Dec 2025 128.85 127.86 to 131.44 -1.63% 1.35 times
08 Mon Dec 2025 130.99 130.00 to 134.40 -1.94% 0.97 times
05 Fri Dec 2025 133.58 131.47 to 135.94 -0.7% 0.68 times
04 Thu Dec 2025 134.52 133.73 to 138.11 -2.13% 0.81 times
03 Wed Dec 2025 137.45 135.45 to 140.11 1.05% 1.16 times
02 Tue Dec 2025 136.02 135.07 to 137.24 -0.1% 1.08 times
01 Mon Dec 2025 136.15 135.36 to 138.13 -1.05% 1.13 times
28 Fri Nov 2025 137.59 136.74 to 139.43 -1.41% 0.61 times
26 Wed Nov 2025 139.56 134.84 to 141.03 1.79% 1.66 times

Technical analysis forecast of MHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHO MHO at this time. Stock is rising and might rise more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MHO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.1 as stoploss in an intra day sell trade for a target of 133.11. However, stock will show a bullish move above 138.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHO Historical charts - Share M/I Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top