ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 122.43
  • 12Day Average: 122.38
  • 20Day Average: 122.01
  • 50Day Average: 132.72
  • 100Day Average: 132.87
  • 150Day Average: 134.57

MHO Indicators & signals

Indicator MACD (12,26,9)

122.44, 125.09, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

30.21, 16.46, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 119.29 119.09 to 121.99 -0.98% 1.01 times
15 Wed Apr 2026 120.47 120.43 to 123.43 -2.97% 0.84 times
14 Tue Apr 2026 124.16 123.81 to 125.77 0.02% 0.91 times
13 Mon Apr 2026 124.13 120.84 to 124.48 0.01% 0.97 times
10 Fri Apr 2026 124.12 122.96 to 125.36 -0.79% 0.65 times
09 Thu Apr 2026 125.11 123.04 to 127.01 0.99% 1.54 times
08 Wed Apr 2026 123.88 122.38 to 125.80 5.26% 1.45 times
07 Tue Apr 2026 117.69 116.78 to 122.00 -4.05% 1.07 times
06 Mon Apr 2026 122.66 119.50 to 122.87 0.86% 1.01 times
02 Thu Apr 2026 121.62 120.48 to 124.74 -1.12% 0.75 times
01 Wed Apr 2026 123.00 120.92 to 124.48 0.45% 0.82 times
31 Tue Mar 2026 122.45 119.42 to 123.77 3.22% 1.05 times

Technical analysis forecast for MHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHO MHO at this time. Stock is falling and might fall more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MHO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 121.8 or 123.88

Tomorrow's movement Prediction of MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHO Historical charts - Share M/I Homes, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top