ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 146.93
  • 12Day Average: 142.52
  • 20Day Average: 139.53
  • 50Day Average: 132.9
  • 100Day Average: 133.19
  • 150Day Average: 132.94

MHO Indicators & signals

Indicator MACD (12,26,9)

143.29, 138.73, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

53.29, 30.12, 9.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 148.65 148.05 to 150.50 -0.3% 1.31 times
22 Mon Jun 2026 149.09 148.40 to 150.25 0% 1.35 times
18 Thu Jun 2026 149.09 143.32 to 151.01 4.42% 1.71 times
17 Wed Jun 2026 142.78 141.94 to 149.02 -1.56% 1.58 times
16 Tue Jun 2026 145.04 142.57 to 145.67 2.65% 0.95 times
15 Mon Jun 2026 141.29 140.32 to 144.74 -0.03% 0.91 times
12 Fri Jun 2026 141.33 140.56 to 143.10 -0.44% 0.75 times
11 Thu Jun 2026 141.95 137.64 to 142.16 3.31% 0.58 times
10 Wed Jun 2026 137.40 137.03 to 140.68 -2.4% 0.73 times
09 Tue Jun 2026 140.78 137.35 to 142.20 3.87% 0.97 times
08 Mon Jun 2026 135.53 135.48 to 138.29 -1.31% 0.47 times
05 Fri Jun 2026 137.33 136.75 to 138.80 -0.74% 0.56 times

Technical analysis forecast of MHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHO MHO at this time. Stock is rising and might rise more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MHO stays above 145.7, but if it comes below 145.7, then a intra day sell could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 140.33 as target. However if you take a buy trade in MHO, then use 145.7 as stoploss and 152 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHO Historical charts - Share M/I Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top