ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHO Historical charts - M/I Homes, Inc.

Historical charts for Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 141.01
  • 12Day Average: 145.4
  • 20Day Average: 148
  • 50Day Average: 148.89
  • 100Day Average: 143.44
  • 150Day Average: 139.48

MHO Indicators & signals

Indicator MACD (12,26,9)

144.49, 146.99, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

27.81, 14.81, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 140.61 138.02 to 141.58 0.51% 0.88 times
11 Fri Sep 2026 139.89 138.00 to 143.14 0.57% 0.94 times
10 Thu Sep 2026 139.10 137.46 to 141.00 -2.16% 1.34 times
09 Wed Sep 2026 142.17 139.94 to 144.49 -0.78% 0.91 times
08 Tue Sep 2026 143.29 143.12 to 146.43 -3.35% 1.14 times
04 Fri Sep 2026 148.26 146.12 to 148.96 0.53% 0.58 times
03 Thu Sep 2026 147.48 146.21 to 149.46 0.46% 1.01 times
02 Wed Sep 2026 146.80 146.33 to 148.82 0.53% 1.25 times
01 Tue Sep 2026 146.03 145.74 to 149.11 -1.87% 1.31 times
31 Mon Aug 2026 148.81 148.67 to 150.44 -1.71% 0.75 times
28 Fri Aug 2026 151.40 150.26 to 153.74 0.29% 0.75 times
27 Thu Aug 2026 150.96 149.87 to 152.51 -0.87% 0.91 times

Technical analysis forecast for MHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHO MHO at this time. Stock is falling and might fall more.

It appears as if MHO MHO gave a large move recently.

Stock of MHO (MHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHO stays below 141.6, but if it comes above 141.6, then a intra day buy could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 136 as target. However if you take a buy trade in MHO, then use 141.6 as stoploss and 146.28 as target.

Tomorrow's movement Prediction of MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHO Historical charts - Share M/I Homes, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MHO Historical charts - Share M/I Homes, Inc.

 

Back to top