USA M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values USA
Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding
USA M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values USA
- All Indicators in one
- M/I Homes, Inc. MHO RSI indicator technical analysis
- M/I Homes, Inc. MHO CCI indicator technical analysis
- M/I Homes, Inc. MHO ADX indicator technical analysis
- M/I Homes, Inc. MHO MACD indicator technical analysis
- M/I Homes, Inc. MHO BollingerBands indicator technical analysis
- M/I Homes, Inc. MHO Stochastics indicator technical analysis
- M/I Homes, Inc. MHO MA indicator technical analysis
- M/I Homes, Inc. MHO PriceVolume indicator technical analysis
- Daily Support: 119.16
- Daily Resistance: 121.78
- 5 Day DMA Moving Average is 124.27
- 20 Day DMA Moving Average is 125.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 11 Jun 2024 | -2.49% | 122.54 | 121.01 | 122.54 | 119.92 | 1.21 times |
Mon 10 Jun 2024 | 1.8% | 120.33 | 124.10 | 124.23 | 119.62 | 1.61 times |
Fri 07 Jun 2024 | -4.2% | 124.48 | 121.91 | 124.48 | 121.65 | 0.96 times |
Thu 06 Jun 2024 | 0.13% | 126.75 | 127.26 | 128.89 | 126.19 | 1.2 times |
Wed 05 Jun 2024 | 4.15% | 123.14 | 127.09 | 127.16 | 122.25 | 0.85 times |
Tue 04 Jun 2024 | -4.15% | 126.48 | 122.03 | 127.08 | 121.30 | 1.79 times |
Mon 03 Jun 2024 | 1.92% | 126.92 | 127.32 | 128.49 | 125.57 | 1.48 times |
Fri 31 May 2024 | 0.37% | 125.36 | 124.92 | 126.40 | 123.66 | 1.82 times |
Thu 30 May 2024 | 1.87% | 123.54 | 124.46 | 125.10 | 122.97 | 1.1 times |
Wed 29 May 2024 | -1.86% | 122.82 | 122.17 | 122.88 | 120.88 | 1.06 times |
Volume is calculated using 10 day average volume
USA M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values USA
Below are charts of USA M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values USA
M/I Homes, Inc. MHO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day M/I Homes, Inc. MHO ADX is: 16, 23, 31 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for M/I Homes, Inc. MHO are:
ADX | +DY | -DY |
15.4 | 22.2 | 30.3 |
15.2 | 24.1 | 32.7 |
9.3 | 26.2 | 31.6 |
6.3 | 29.3 | 25.8 |
0.5 | 27.3 | 27.1 |
0 | 29.9 | 29.9 |
15.8 | 34 | 24.7 |
9.1 | 32 | 26.7 |
5.1 | 31.2 | 28.2 |
2.3 | 28.6 | 30 |
ADX charts for M/I Homes, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
M/I Homes, Inc. MHO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of M/I Homes, Inc. is 125.71
50 day MA of M/I Homes, Inc. is 122.1
100 day MA of M/I Homes, Inc. is 124.02
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of M/I Homes, Inc. MHO is downtrend
Historical Moving averages values of M/I Homes, Inc. MHO are:
Price | 20 day | 50 day | 100 day |
121.01 | 125.71 | 122.1 | 124.02 |
124.10 | 125.82 | 122.33 | 124.2 |
121.91 | 125.78 | 122.57 | 124.29 |
127.26 | 125.86 | 122.74 | 124.4 |
127.09 | 125.63 | 122.75 | 124.42 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
M/I Homes, Inc. MHO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of M/I Homes, Inc. MHO is: 336310 M
Current day volume is 0.554 times compared to averaged volume M/I Homes, Inc. has
Historical price to volume measure of M/I Homes, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
121.01 | -2.49% | -1.25% | 0.554 times |
124.10 | 1.8% | 3.13% | 0.741 times |
121.91 | -4.2% | -2.06% | 0.44 times |
127.26 | 0.13% | 0.4% | 0.549 times |
127.09 | 4.15% | 3.21% | 0.392 times |
122.03 | -4.15% | -3.52% | 0.82 times |
127.32 | 1.92% | 0.32% | 0.68 times |
124.92 | 0.37% | -0.35% | 0.837 times |
124.46 | 1.87% | 0.74% | 0.507 times |
122.17 | -1.86% | -0.53% | 0.487 times |
Price to volume Charts of M/I Homes, Inc. MHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
M/I Homes, Inc. MHO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for M/I Homes, Inc. MHO is: 125.71 & deviation is 3.09
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for M/I Homes, Inc. MHO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
121.01 | 125.71 | 3.09 | 131.89 | 119.53 |
124.10 | 125.82 | 2.96 | 131.74 | 119.9 |
121.91 | 125.78 | 2.98 | 131.74 | 119.82 |
127.26 | 125.86 | 2.9 | 131.66 | 120.06 |
127.09 | 125.63 | 2.97 | 131.56 | 119.7 |
Bollinger Bands charts for M/I Homes, Inc. MHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
M/I Homes, Inc. MHO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M/I Homes, Inc. MHO
14 day M/I Homes, Inc. MHO RSI is: 47.2
According to RSI indicator, Selling is dominating the stock of M/I Homes, Inc. MHO
Historical values of RSI indicator for M/I Homes, Inc. are as follows in descending order:
47.2 47.59 47.68 49.91 51.64 49.54 52.14 52.03 53.51 53.6 53.82 52.24
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
M/I Homes, Inc. MHO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M/I Homes, Inc. MHO
12,26,9 day M/I Homes, Inc. MHO MACD is: 124.17, 124.09, 0.079999999999998
According to MACD indicator, Prices of M/I Homes, Inc. MHO are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for M/I Homes, Inc. MHO are:
- 124.17, 124.09, 0.079999999999998
- 124.74, 124.34, 0.39999999999999
- 124.86, 124.36, 0.5
- 125.4, 124.56, 0.84
- 125.06, 124.34, 0.72
- 124.69, 124.12, 0.56999999999999
- 125.17, 124.29, 0.88
- 124.78, 124.05, 0.73
- 124.76, 123.98, 0.78
- 124.81, 123.94, 0.87
MACD charts of M/I Homes, Inc. MHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
M/I Homes, Inc. MHO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day M/I Homes, Inc. MHO CCI is: -137
According to CCI indicator, M/I Homes, Inc. MHO is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in M/I Homes, Inc.
Historical CCI values of M/I Homes, Inc. MHO are:
-137 -68 -67 154 64 -30 139 40 2 -99
CCI charts of M/I Homes, Inc. MHO are below. Second charts towards left.
M/I Homes, Inc. MHO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day M/I Homes, Inc. MHO Stochastics is: 22
According to Stochastics indicator, Selling is coming in M/I Homes, Inc.
M/I Homes, Inc. MHO is closing near its lowest lows
Historical Stochastics values of M/I Homes, Inc. MHO are:
22 22 22 22 22 22 22 22 22 22
M/I Homes, Inc. MHO Stochastics charts are below. Third charts to the left, at the bottom
USA M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values USA
These are USA M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA M/I Homes, Inc. MHO All indicator, M/I Homes, Inc. MHO indicators All technical analysis, M/I Homes, Inc. MHO indicators All free charts, M/I Homes, Inc. MHO indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance