USA M/I Homes, Inc. MHO PriceVolume indicator, M/I Homes, Inc. MHO indicators PriceVolume technical analysis, M/I Homes, Inc. MHO indicators PriceVolume free charts, M/I Homes, Inc. MHO indicators PriceVolume historical values USA

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 116.35
Daily Resistance: 118.87
5 Day DMA Moving Average is 118.08
20 Day DMA Moving Average is 118.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	0.18%	116.84	117.13	118.08	115.56	0.98 times
Thu 27 Feb 2025	-1.85%	118.30	116.92	120.13	116.64	0.82 times
Wed 26 Feb 2025	-1.65%	120.71	119.12	122.40	118.02	0.77 times
Tue 25 Feb 2025	4.3%	117.28	121.12	122.24	117.28	1.15 times
Mon 24 Feb 2025	-0.58%	117.12	116.13	118.27	115.01	0.87 times
Fri 21 Feb 2025	-2.09%	121.56	116.81	121.80	115.71	0.8 times
Thu 20 Feb 2025	2.61%	115.84	119.30	119.79	115.12	1.55 times
Wed 19 Feb 2025	0%	113.65	116.26	117.16	112.83	1.08 times
Wed 19 Feb 2025	-0.85%	113.65	116.26	117.16	112.83	1.08 times
Tue 18 Feb 2025	-1.66%	118.40	117.26	118.40	114.76	0.87 times

Volume is calculated using 10 day average volume

USA M/I Homes, Inc. MHO PriceVolume indicator, M/I Homes, Inc. MHO indicators PriceVolume technical analysis, M/I Homes, Inc. MHO indicators PriceVolume free charts, M/I Homes, Inc. MHO indicators PriceVolume historical values USA

Below are charts of USA M/I Homes, Inc. MHO PriceVolume indicator, M/I Homes, Inc. MHO indicators PriceVolume technical analysis, M/I Homes, Inc. MHO indicators PriceVolume free charts, M/I Homes, Inc. MHO indicators PriceVolume historical values USA

M/I Homes, Inc. MHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M/I Homes, Inc. MHO is: 301350 M

Current day volume is 1.001 times compared to averaged volume M/I Homes, Inc. has

Historical price to volume measure of M/I Homes, Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.13	0.18%	0.25%	1.001 times
116.92	-1.85%	-1.17%	0.837 times
119.12	-1.65%	-1.32%	0.793 times
121.12	4.3%	3.27%	1.174 times
116.13	-0.58%	-0.85%	0.895 times
116.81	-2.09%	-3.91%	0.814 times
119.30	2.61%	2.99%	1.582 times
116.26	0%	2.3%	1.104 times
116.26	-0.85%	2.3%	1.104 times
117.26	-1.66%	-0.96%	0.891 times

Price to volume Charts of M/I Homes, Inc. MHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day