USA M/I Homes, Inc. MHO PriceVolume indicator, M/I Homes, Inc. MHO indicators PriceVolume technical analysis, M/I Homes, Inc. MHO indicators PriceVolume free charts, M/I Homes, Inc. MHO indicators PriceVolume historical values USA

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 152.63
Daily Resistance: 156.88
5 Day DMA Moving Average is 152.63
20 Day DMA Moving Average is 151.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	1.43%	152.09	154.21	155.30	151.05	0.64 times
Mon 24 Aug 2026	-0.22%	153.22	152.04	156.02	151.95	0.37 times
Fri 21 Aug 2026	1.61%	150.83	152.37	154.03	149.19	0.52 times
Thu 20 Aug 2026	-3.01%	150.78	149.95	151.16	148.65	0.39 times
Wed 19 Aug 2026	4.08%	152.91	154.60	155.84	152.91	0.73 times
Tue 18 Aug 2026	-1.76%	152.63	148.54	152.63	148.48	0.41 times
Mon 17 Aug 2026	-0.6%	151.09	151.20	151.68	149.77	0.47 times
Fri 14 Aug 2026	-1.39%	152.89	152.11	155.10	151.90	0.34 times
Thu 13 Aug 2026	2.11%	154.86	154.26	156.45	152.56	0.43 times
Wed 12 Aug 2026	-0.79%	152.42	151.07	153.46	149.68	0.54 times

Volume is calculated using 10 day average volume

USA M/I Homes, Inc. MHO PriceVolume indicator, M/I Homes, Inc. MHO indicators PriceVolume technical analysis, M/I Homes, Inc. MHO indicators PriceVolume free charts, M/I Homes, Inc. MHO indicators PriceVolume historical values USA

Below are charts of USA M/I Homes, Inc. MHO PriceVolume indicator, M/I Homes, Inc. MHO indicators PriceVolume technical analysis, M/I Homes, Inc. MHO indicators PriceVolume free charts, M/I Homes, Inc. MHO indicators PriceVolume historical values USA

M/I Homes, Inc. MHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M/I Homes, Inc. MHO is: 281480 M

Current day volume is 0.848 times compared to averaged volume M/I Homes, Inc. has

Historical price to volume measure of M/I Homes, Inc. is:

Price	Percent Change	Percent change within day	Volume change
154.21	1.43%	1.39%	0.848 times
152.04	-0.22%	-0.77%	0.494 times
152.37	1.61%	1.02%	0.688 times
149.95	-3.01%	-0.55%	0.513 times
154.60	4.08%	1.11%	0.976 times
148.54	-1.76%	-2.68%	0.55 times
151.20	-0.6%	0.07%	0.619 times
152.11	-1.39%	-0.51%	0.446 times
154.26	2.11%	-0.39%	0.573 times
151.07	-0.79%	-0.89%	0.713 times

Price to volume Charts of M/I Homes, Inc. MHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day