Munafa Stock Market Course + Intraday & FNO calls 
M I (MHO) Technical (Analysis) Reports M I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of M I (MHO)
Technical Analysis Report for USA stock MHO M I. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MHO M I then click here. or read Experts views on M I or Forecast & share price targets of M I
M I Opened at 134.48 and Closed at: 133.58, which is -0.7% of previous session's close. It moved within a range of 131.47 and 135.94
The session was a Bearish session with an average volume of 118700, which is -19.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 130.29 and resistance for tomorrow is 134.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 131.39, 129.19 resistance for tomorrow's hourly charts is 135.86, 138.13
10 Day SMA for M I (MHO) is 135.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for M I (MHO) is 131.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for M I (MHO) is 134.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 135.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA M I is 123.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of M I is at 131.2 and 200 DMA is at 123.78, while 50 DMA and 100 DMA are at 134.04 and 135.77 respectively
M I (MHO) moving average of 20 SMA is at 131.2 and 20 EMA is at 132.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 133.58 | 131.2 | 132.83 |
| 04 Thu Dec | 134.52 | 130.87 | 132.75 |
| 03 Wed Dec | 137.45 | 130.53 | 132.56 |
| 02 Tue Dec | 136.02 | 130 | 132.04 |
| 01 Mon Dec | 136.15 | 129.46 | 131.62 |
| 28 Fri Nov | 137.59 | 128.91 | 131.14 |
M I (MHO) moving average of 50 SMA is at 134.04 and 50 EMA is at 133.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 133.58 | 134.04 | 133.49 |
| 04 Thu Dec | 134.52 | 134.27 | 133.49 |
| 03 Wed Dec | 137.45 | 134.53 | 133.45 |
| 02 Tue Dec | 136.02 | 134.83 | 133.29 |
| 01 Mon Dec | 136.15 | 135.15 | 133.18 |
| 28 Fri Nov | 137.59 | 135.43 | 133.06 |
M I (MHO) moving average of 100 SMA is at 135.77 and 100 EMA is at 132.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 133.58 | 135.77 | 132.47 |
| 04 Thu Dec | 134.52 | 135.65 | 132.45 |
| 03 Wed Dec | 137.45 | 135.51 | 132.41 |
| 02 Tue Dec | 136.02 | 135.33 | 132.31 |
| 01 Mon Dec | 136.15 | 135.09 | 132.23 |
| 28 Fri Nov | 137.59 | 134.85 | 132.15 |
M I (MHO) moving average of 200 SMA is at 123.78 and 200 EMA is at 131.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 133.58 | 123.78 | 131.11 |
| 04 Thu Dec | 134.52 | 123.7 | 131.08 |
| 03 Wed Dec | 137.45 | 123.61 | 131.05 |
| 02 Tue Dec | 136.02 | 123.52 | 130.99 |
| 01 Mon Dec | 136.15 | 123.43 | 130.94 |
| 28 Fri Nov | 137.59 | 123.33 | 130.89 |
M I has performed better than Westinghouse Air in short term. Holding M I could be a better choice for now!
Tri Pointe has performed better than M I in short term. You could have earned much better returns by investing in Tri Pointe, about 1.94% more returns!
M I has performed better than Northrop Grumman in short term. Holding M I could be a better choice for now!
M I has performed better than Chart Industries in short term. Holding M I could be a better choice for now!
M I has performed better than Griffon Corporation in short term. Holding M I could be a better choice for now!
Eagle Materials has performed better than M I in short term. You could have earned much better returns by investing in Eagle Materials, about 3.01% more returns!
Danaher Corporation has performed better than M I in short term. You could have earned much better returns by investing in Danaher Corporation, about 3.47% more returns!
M I has performed better than Century Communities in short term. Holding M I could be a better choice for now!
M I has performed better than Borgwarner Inc in short term. Holding M I could be a better choice for now!
M I has performed better than Zk International in short term. Holding M I could be a better choice for now!
Trimas Corporation has performed better than M I in short term. You could have earned much better returns by investing in Trimas Corporation, about 3.15% more returns!
M I has performed better than Stanley Black in short term. Holding M I could be a better choice for now!
M I has performed better than Gibraltar Industries in short term. Holding M I could be a better choice for now!
Park Ohio has performed better than M I in short term. You could have earned much better returns by investing in Park Ohio, about 7.96% more returns!
Harvard Bioscience has performed better than M I in short term. You could have earned much better returns by investing in Harvard Bioscience, about 33.88% more returns!
M I has performed better than Coda Octopus in short term. Holding M I could be a better choice for now!
M I has performed better than Camtek in short term. Holding M I could be a better choice for now!
M I has performed better than Blue Bird in short term. Holding M I could be a better choice for now!
Bel Fuse has performed better than M I in short term. You could have earned much better returns by investing in Bel Fuse, about 1.82% more returns!
M I Technical analysis of indicators
Price action analysis of M I (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M I in short term and the buy signal is strong.
M I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and M I MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M I MHO stock. Volume based technical analysis of M I MHO stock is negative.
M I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MHO M I These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MHO Experts View which covers a lot of information including buying and selling signals
MHO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by M I or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: M I (MHO) Technical (Analysis) Reports M I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
