Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell
Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell Analysis of Barnes Group, Inc. B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 39.99 | 40.24 | 40.50 | 39.41 |
| 02 Fri Oct | 40.23 | 40.65 | 40.73 | 39.73 |
| 01 Thu Oct | 40.05 | 40.84 | 41.15 | 39.95 |
| 30 Wed Sep | 40.67 | 41.54 | 41.54 | 40.65 |
| 29 Tue Sep | 41.24 | 41.22 | 41.47 | 40.69 |
Stock of Barnes Group, Inc. closed at 39.99 and it opened at 40.24
It moved inside a range of 39.41 and 40.50
52 week High is 54.69 and 52 week Low is 34.03
Financial Year High is 49.14 and Low is 34.03
This year High is 54.69 and Low is 34.03
Barnes Group, Inc. B Daily Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 day returns for Barnes Group, Inc. B have been negative, with total returns of -3.34, which is -7.71% with investment starting at 43.33.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 92290 bucks today.
Barnes Group, Inc. B moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Barnes Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Barnes Group, Inc. B at this time.
It appears as if Barnes Group, Inc. B gave a large move recently.
Stock of Barnes Group, Inc. (B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Barnes Group, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 41 or 42.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.7
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0.2
Barnes Group, Inc. is moving towards a high expiry
Barnes Group, Inc. is forming a DOJI candle
Candle stick analysis of Barnes Group, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 3 HC: 2.8 LC: 0.3 OC: 0.8
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0
Barnes Group, Inc. is moving towards a low expiry
Barnes Group, Inc. is forming a DOJI candle
Candle stick analysis of Barnes Group, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 0.6
Barnes Group, Inc. is moving towards a high expiry
Barnes Group, Inc. B Weekly Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 week returns for Barnes Group, Inc. B have been positive, with total returns of 2.88, which is 7.76% with investment starting at 37.11.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 107760 bucks today.
Barnes Group, Inc. B moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.7
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 5 HC: 3.7 LC: 1.3 OC: 2
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 6.7 HC: 3 LC: 3.6 OC: 2.3
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 1.2
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 1.6
Barnes Group, Inc. is moving towards a low expiry
Barnes Group, Inc. B Monthly Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 month returns for Barnes Group, Inc. B have been negative, with total returns of -1.35, which is -3.27% with investment starting at 41.34.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 96730 bucks today.
Barnes Group, Inc. B moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 11% of returns per month.
Monthly Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 5.9 HC: 4.3 LC: 1.5 OC: 2
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 10.6 HC: 6.8 LC: 3.6 OC: 0.4
Barnes Group, Inc. is moving towards a low expiry
Barnes Group, Inc. is forming a DOJI candle
Candle stick analysis of Barnes Group, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 35.3 HC: 7.7 LC: 25.7 OC: 34.2
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 15 HC: 6.5 LC: 7.9 OC: 5
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 21.8 HC: 17.3 LC: 3.9 OC: 3
Barnes Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
