ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 13.58 and 14.46

Intraday Target 112.91
Intraday Target 213.37
Intraday Target 313.79
Intraday Target 414.25
Intraday Target 514.67

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 12 June 2026 13.83 (3.52%) 13.45 13.33 - 14.21 0.894 times
Thu 11 June 2026 13.36 (10.23%) 12.50 11.99 - 13.40 1.2735 times
Wed 10 June 2026 12.12 (-4.64%) 12.77 12.10 - 13.00 0.807 times
Tue 09 June 2026 12.71 (2.01%) 12.75 12.55 - 13.53 1.3522 times
Mon 08 June 2026 12.46 (-3.26%) 12.95 12.43 - 13.17 1.1188 times
Fri 05 June 2026 12.88 (-8.52%) 13.85 12.82 - 14.28 1.5082 times
Thu 04 June 2026 14.08 (-9.22%) 14.01 13.01 - 14.50 2.0005 times
Wed 03 June 2026 15.51 (-2.02%) 15.77 15.12 - 15.77 0.4203 times
Tue 02 June 2026 15.83 (1.67%) 15.60 15.57 - 15.94 0.2947 times
Mon 01 June 2026 15.57 (-2.44%) 15.90 15.11 - 15.90 0.3308 times
Fri 29 May 2026 15.96 (-0.93%) 16.11 15.90 - 16.36 0.3855 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.91 and 15.13

Weekly Target 111.12
Weekly Target 212.48
Weekly Target 313.343333333333
Weekly Target 414.7
Weekly Target 515.56

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 2.1957 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.8365 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.6856 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.9078 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.6959 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.5475 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.6102 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.6394 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.7121 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.1693 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.0197 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 10.94 and 14.89

Monthly Target 19.97
Monthly Target 211.9
Monthly Target 313.92
Monthly Target 415.85
Monthly Target 517.87

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 12 June 2026 13.83 (-13.35%) 15.90 11.99 - 15.94 1.1463 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.8368 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.9842 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3228 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.4301 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0929 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5516 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7091 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0496 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8766 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.8387 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.71 and 19.12

Yearly Target 14.33
Yearly Target 29.08
Yearly Target 316.74
Yearly Target 421.49
Yearly Target 529.15

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 12 June 2026 13.83 (-19.83%) 17.32 11.99 - 24.40 1.1985 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.4603 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.098 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5698 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7588 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7971 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1175 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 12.9
12 day DMA 14.2
20 day DMA 14.42
35 day DMA 14.88
50 day DMA 15
100 day DMA 16.77
150 day DMA 16.87
200 day DMA 16.41

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.112.97
12 day EMA13.8313.8313.91
20 day EMA14.2214.2614.35
35 day EMA14.5414.5814.65
50 day EMA14.7314.7714.83

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.7112.85
12 day SMA14.214.4114.61
20 day SMA14.4214.4814.56
35 day SMA14.8814.9415.01
50 day SMA1515.0115.03
100 day SMA16.7716.8416.92
150 day SMA16.8716.8816.91
200 day SMA16.4116.4116.42

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top