Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 17.56 and 18.01
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.36 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.87 (-0.83%) | 18.00 | 17.70 - 18.15 | 0.8172 times | Thu 11 December 2025 | 18.02 (1.41%) | 17.69 | 17.61 - 18.13 | 1.1314 times | Wed 10 December 2025 | 17.77 (4.65%) | 16.98 | 16.98 - 18.04 | 1.8156 times | Tue 09 December 2025 | 16.98 (-0.41%) | 16.99 | 16.62 - 17.12 | 0.5381 times | Mon 08 December 2025 | 17.05 (-0.58%) | 17.35 | 16.80 - 17.38 | 1.7544 times | Fri 05 December 2025 | 17.15 (0.35%) | 17.02 | 16.96 - 17.43 | 0.7148 times | Thu 04 December 2025 | 17.09 (0.35%) | 17.02 | 16.94 - 17.49 | 0.8953 times | Wed 03 December 2025 | 17.03 (3.97%) | 16.42 | 16.42 - 17.05 | 0.7651 times | Tue 02 December 2025 | 16.38 (0.68%) | 16.45 | 16.16 - 16.48 | 0.7381 times | Mon 01 December 2025 | 16.27 (-1.03%) | 16.18 | 16.17 - 16.51 | 0.8299 times | Fri 28 November 2025 | 16.44 (-0.54%) | 16.53 | 16.29 - 16.56 | 0.7491 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.25 and 18.78
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 0.9936 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.6469 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.6607 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.0491 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.1258 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.055 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.3149 times | Fri 31 October 2025 | 16.23 (3.05%) | 15.94 | 15.01 - 18.85 | 1.8957 times | Fri 24 October 2025 | 15.75 (7.14%) | 14.93 | 14.70 - 16.33 | 1.0967 times | Fri 17 October 2025 | 14.70 (2.37%) | 14.75 | 14.39 - 15.73 | 1.1615 times | Fri 10 October 2025 | 14.36 (-4.52%) | 15.24 | 14.36 - 15.90 | 1.1088 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.02 and 19.01
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.87 (8.7%) | 16.18 | 16.16 - 18.15 | 0.2747 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6516 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0173 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8056 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8724 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.1775 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.076 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.2603 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.352 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.5127 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.3733 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 1.81 and 27.84
| Yearly Target 1 | -3.54 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.87 (-52.01%) | 37.65 | 11.78 - 37.81 | 2.5088 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1366 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6009 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8051 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8289 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1198 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.48 | 17.21 |
| 12 day EMA | 17.05 | 16.9 | 16.7 |
| 20 day EMA | 16.62 | 16.49 | 16.33 |
| 35 day EMA | 16.17 | 16.07 | 15.95 |
| 50 day EMA | 15.81 | 15.73 | 15.64 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.39 | 17.21 |
| 12 day SMA | 17.05 | 16.91 | 16.7 |
| 20 day SMA | 16.18 | 16.06 | 15.95 |
| 35 day SMA | 16 | 15.93 | 15.84 |
| 50 day SMA | 15.72 | 15.66 | 15.59 |
| 100 day SMA | 15.26 | 15.25 | 15.22 |
| 150 day SMA | 15.47 | 15.47 | 15.45 |
| 200 day SMA | 15.51 | 15.51 | 15.51 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
