ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 15.07 and 15.49

Intraday Target 114.97
Intraday Target 215.17
Intraday Target 315.386666666667
Intraday Target 415.59
Intraday Target 515.81

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 01 May 2026 15.38 (-0.45%) 15.44 15.18 - 15.60 0.853 times
Thu 30 April 2026 15.45 (4.6%) 14.85 14.80 - 15.51 0.8545 times
Wed 29 April 2026 14.77 (-5.2%) 15.59 14.68 - 15.62 1.1063 times
Tue 28 April 2026 15.58 (-2.69%) 16.00 15.55 - 16.02 0.9364 times
Mon 27 April 2026 16.01 (-0.5%) 16.12 15.92 - 16.37 1.1332 times
Fri 24 April 2026 16.09 (1.32%) 16.09 15.53 - 16.19 0.848 times
Thu 23 April 2026 15.88 (1.53%) 15.67 15.59 - 16.09 0.7757 times
Wed 22 April 2026 15.64 (0%) 15.80 15.49 - 16.19 1.521 times
Tue 21 April 2026 15.64 (-2.43%) 16.16 15.59 - 16.42 0.9963 times
Mon 20 April 2026 16.03 (2.04%) 15.56 15.53 - 16.09 0.9756 times
Fri 17 April 2026 15.71 (4.73%) 15.40 15.33 - 16.13 1.4615 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.19 and 15.88

Weekly Target 113.79
Weekly Target 214.58
Weekly Target 315.476666666667
Weekly Target 416.27
Weekly Target 517.17

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.6456 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.6764 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.7533 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.2371 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.0788 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.0365 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.0794 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 1.0638 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.1265 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.3027 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.8433 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.07 and 15.49

Monthly Target 114.97
Monthly Target 215.17
Monthly Target 315.386666666667
Monthly Target 415.59
Monthly Target 515.81

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 01 May 2026 15.38 (-0.45%) 15.44 15.18 - 15.60 0.0331 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0765 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.4468 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.6615 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1954 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.6033 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7755 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.2108 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9588 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 1.0383 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.4015 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.8 and 19.89

Yearly Target 16.61
Yearly Target 210.99
Yearly Target 317.696666666667
Yearly Target 422.08
Yearly Target 528.79

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 01 May 2026 15.38 (-10.84%) 17.32 13.31 - 24.40 0.8963 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.5788 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1476 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.6067 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.8129 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8369 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1209 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79

Munafa value: 31 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.6
20 day DMA 15.43
35 day DMA 15.02
50 day DMA 16.06
100 day DMA 17.79
150 day DMA 16.99
200 day DMA 16.47

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4515.45
12 day EMA15.4815.515.51
20 day EMA15.5115.5215.53
35 day EMA1616.0416.08
50 day EMA16.4116.4516.49

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.5815.67
12 day SMA15.615.5815.63
20 day SMA15.4315.3515.3
35 day SMA15.0215.0415.08
50 day SMA16.0616.1516.25
100 day SMA17.7917.8117.82
150 day SMA16.9916.9816.98
200 day SMA16.4716.4716.47

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top