Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.81 and 15.4
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 16.72 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.62 (-9.81%) | 16.18 | 14.59 - 16.18 | 1.504 times | Tue 28 July 2026 | 16.21 (-1.04%) | 16.40 | 16.05 - 16.73 | 1.0281 times | Mon 27 July 2026 | 16.38 (1.61%) | 16.48 | 15.79 - 16.63 | 1.0979 times | Fri 24 July 2026 | 16.12 (3.8%) | 15.81 | 15.53 - 16.28 | 1.0504 times | Thu 23 July 2026 | 15.53 (-1.08%) | 15.48 | 15.22 - 16.06 | 0.7566 times | Wed 22 July 2026 | 15.70 (6.15%) | 14.73 | 14.73 - 15.92 | 1.1041 times | Tue 21 July 2026 | 14.79 (3.21%) | 14.68 | 14.47 - 14.87 | 0.922 times | Mon 20 July 2026 | 14.33 (-0.21%) | 14.37 | 14.11 - 14.82 | 0.8723 times | Fri 17 July 2026 | 14.36 (-2.71%) | 14.50 | 14.24 - 14.86 | 0.5428 times | Thu 16 July 2026 | 14.76 (4.83%) | 13.93 | 13.93 - 14.85 | 1.1219 times | Wed 15 July 2026 | 14.08 (6.83%) | 13.29 | 13.25 - 14.17 | 0.8571 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.54 and 15.68
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.62 (-9.31%) | 16.48 | 14.59 - 16.73 | 0.7425 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 0.9624 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.9065 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.7159 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.7332 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.0829 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.4798 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.5716 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.3145 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.4907 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.6498 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.53 and 15.68
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.62 (-3.37%) | 14.99 | 12.58 - 16.73 | 1.273 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.9403 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.7119 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.8373 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.1254 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.2167 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.9298 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4693 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6032 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.893 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.7458 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.1 and 19.51
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 17.003333333333 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.62 (-15.25%) | 17.32 | 11.99 - 24.40 | 1.5582 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.3078 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0299 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5345 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7117 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7477 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1102 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.87 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.89 | 15.73 |
| 12 day EMA | 15.11 | 15.2 | 15.02 |
| 20 day EMA | 14.82 | 14.84 | 14.7 |
| 35 day EMA | 14.63 | 14.63 | 14.54 |
| 50 day EMA | 14.62 | 14.62 | 14.55 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.99 | 15.7 |
| 12 day SMA | 15.01 | 14.87 | 14.62 |
| 20 day SMA | 14.42 | 14.44 | 14.35 |
| 35 day SMA | 14.27 | 14.2 | 14.11 |
| 50 day SMA | 14.43 | 14.42 | 14.4 |
| 100 day SMA | 14.87 | 14.91 | 14.94 |
| 150 day SMA | 16.51 | 16.53 | 16.54 |
| 200 day SMA | 16.34 | 16.34 | 16.34 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
