ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 13.78 and 14.74

Intraday Target 113.08
Intraday Target 213.51
Intraday Target 314.036666666667
Intraday Target 414.47
Intraday Target 515

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-2.65%) 13.93 13.60 - 14.56 1.1891 times
Wed 01 April 2026 14.33 (-1.38%) 14.69 14.31 - 15.02 0.8574 times
Tue 31 March 2026 14.53 (4.16%) 14.44 14.02 - 14.65 1.5925 times
Mon 30 March 2026 13.95 (-0.85%) 14.31 13.82 - 14.54 1.1318 times
Fri 27 March 2026 14.07 (-3.3%) 14.64 13.85 - 14.64 1.2576 times
Thu 26 March 2026 14.55 (-4.15%) 14.90 14.44 - 15.27 0.6863 times
Wed 25 March 2026 15.18 (1.74%) 14.93 14.92 - 15.45 0.5976 times
Tue 24 March 2026 14.92 (2.61%) 14.35 14.21 - 15.30 1.0217 times
Mon 23 March 2026 14.54 (4.53%) 14.31 14.15 - 14.99 1.0208 times
Fri 20 March 2026 13.91 (-2.11%) 14.35 13.78 - 14.61 0.6453 times
Thu 19 March 2026 14.21 (-1.39%) 14.13 13.31 - 14.25 0.6536 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.07 and 14.49

Weekly Target 112.77
Weekly Target 213.36
Weekly Target 314.19
Weekly Target 414.78
Weekly Target 515.61

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 0.9774 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 0.9391 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 0.9779 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 0.9638 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.0206 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.1803 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.764 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.2998 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.6612 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.216 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.4121 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.07 and 14.49

Monthly Target 112.77
Monthly Target 213.36
Monthly Target 314.19
Monthly Target 414.78
Monthly Target 515.61

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-3.99%) 14.69 13.60 - 15.02 0.1304 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3874 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5933 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1463 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5785 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7437 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1611 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9195 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9957 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.344 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2282 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.09 and 19.18

Yearly Target 16.13
Yearly Target 210.04
Yearly Target 317.22
Yearly Target 421.13
Yearly Target 528.31

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-19.13%) 17.32 13.31 - 24.40 0.7524 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.6396 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1746 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.621 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.832 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8567 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1238 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.38
20 day DMA 15.19
35 day DMA 17.13
50 day DMA 18.4
100 day DMA 17.83
150 day DMA 16.91
200 day DMA 16.47

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3814.4
12 day EMA14.6514.7814.86
20 day EMA15.3615.5115.63
35 day EMA16.6816.8416.99
50 day EMA18.1718.3418.5

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2914.46
12 day SMA14.3814.4314.45
20 day SMA15.1915.4315.67
35 day SMA17.1317.3917.63
50 day SMA18.418.5318.65
100 day SMA17.8317.8517.86
150 day SMA16.9116.9216.93
200 day SMA16.4716.4816.49

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top