Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 19.55 and 21.11
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.843333333333 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 22.4 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.33 (-4.1%) | 21.41 | 20.32 - 21.88 | 1.042 times | Thu 12 February 2026 | 21.20 (-8.9%) | 23.12 | 20.83 - 23.71 | 1.3945 times | Wed 11 February 2026 | 23.27 (1.48%) | 23.16 | 22.66 - 23.91 | 1.3595 times | Tue 10 February 2026 | 22.93 (0.13%) | 23.55 | 22.43 - 24.40 | 0.9902 times | Mon 09 February 2026 | 22.90 (0.62%) | 22.63 | 22.39 - 23.58 | 0.9873 times | Fri 06 February 2026 | 22.76 (8.38%) | 21.32 | 21.32 - 23.07 | 0.782 times | Thu 05 February 2026 | 21.00 (-2.69%) | 21.33 | 20.49 - 21.52 | 0.6545 times | Wed 04 February 2026 | 21.58 (2.42%) | 21.33 | 21.18 - 22.41 | 1.4717 times | Tue 03 February 2026 | 21.07 (-0.14%) | 21.16 | 20.59 - 21.56 | 0.5509 times | Mon 02 February 2026 | 21.10 (0.09%) | 20.94 | 20.63 - 21.31 | 0.7673 times | Fri 30 January 2026 | 21.08 (-0.19%) | 20.75 | 20.52 - 21.43 | 2.4909 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.29 and 22.37
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 2.0703 times | Fri 06 February 2026 | 22.76 (7.97%) | 20.94 | 20.49 - 23.07 | 1.5155 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.97 | 20.26 - 21.43 | 1.7599 times | Fri 23 January 2026 | 20.96 (0.82%) | 20.16 | 19.75 - 21.55 | 0.8477 times | Fri 16 January 2026 | 20.79 (5.59%) | 19.59 | 19.33 - 21.58 | 1.1125 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 0.7882 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.3305 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.3093 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.5052 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 0.7609 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.4954 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 18.29 and 22.37
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.33 (-3.56%) | 20.94 | 20.32 - 24.40 | 0.8565 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.0969 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5536 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7116 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.111 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8798 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9528 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.2861 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1752 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.3764 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.4766 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 18.73 and 26
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 20.62 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.33 (17.86%) | 17.32 | 17.13 - 24.40 | 0.3821 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.796 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2442 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6578 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8813 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.9074 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1311 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.4 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 22.18 | 22.67 |
| 12 day EMA | 21.58 | 21.81 | 21.92 |
| 20 day EMA | 21.19 | 21.28 | 21.29 |
| 35 day EMA | 20.33 | 20.33 | 20.28 |
| 50 day EMA | 19.4 | 19.36 | 19.29 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.61 | 22.57 |
| 12 day SMA | 21.7 | 21.73 | 21.69 |
| 20 day SMA | 21.31 | 21.36 | 21.33 |
| 35 day SMA | 20.25 | 20.17 | 20.07 |
| 50 day SMA | 19.4 | 19.32 | 19.22 |
| 100 day SMA | 17.34 | 17.3 | 17.24 |
| 150 day SMA | 16.54 | 16.52 | 16.49 |
| 200 day SMA | 16.38 | 16.35 | 16.32 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
