ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 15.07 and 15.49
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.386666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.81 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.38 (-0.45%) | 15.44 | 15.18 - 15.60 | 0.853 times | Thu 30 April 2026 | 15.45 (4.6%) | 14.85 | 14.80 - 15.51 | 0.8545 times | Wed 29 April 2026 | 14.77 (-5.2%) | 15.59 | 14.68 - 15.62 | 1.1063 times | Tue 28 April 2026 | 15.58 (-2.69%) | 16.00 | 15.55 - 16.02 | 0.9364 times | Mon 27 April 2026 | 16.01 (-0.5%) | 16.12 | 15.92 - 16.37 | 1.1332 times | Fri 24 April 2026 | 16.09 (1.32%) | 16.09 | 15.53 - 16.19 | 0.848 times | Thu 23 April 2026 | 15.88 (1.53%) | 15.67 | 15.59 - 16.09 | 0.7757 times | Wed 22 April 2026 | 15.64 (0%) | 15.80 | 15.49 - 16.19 | 1.521 times | Tue 21 April 2026 | 15.64 (-2.43%) | 16.16 | 15.59 - 16.42 | 0.9963 times | Mon 20 April 2026 | 16.03 (2.04%) | 15.56 | 15.53 - 16.09 | 0.9756 times | Fri 17 April 2026 | 15.71 (4.73%) | 15.40 | 15.33 - 16.13 | 1.4615 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.19 and 15.88
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.6456 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.6764 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.7533 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.2371 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.0788 times | Fri 27 March 2026 | 14.07 (1.15%) | 14.31 | 13.85 - 15.45 | 1.0365 times | Fri 20 March 2026 | 13.91 (-5.05%) | 15.00 | 13.31 - 15.23 | 1.0794 times | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 16.83 | 1.0638 times | Fri 06 March 2026 | 16.77 (-11.64%) | 18.50 | 16.74 - 19.14 | 1.1265 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.3027 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.8433 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.07 and 15.49
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.38 (-0.45%) | 15.44 | 15.18 - 15.60 | 0.0331 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 1.0765 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.4468 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.6615 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1954 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.6033 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7755 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.2108 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.9588 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 1.0383 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.4015 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.8 and 19.89
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.38 (-10.84%) | 17.32 | 13.31 - 24.40 | 0.8963 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.5788 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1476 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6067 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8129 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8369 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1209 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.02 |
| 50 day DMA | 16.06 |
| 100 day DMA | 17.79 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.45 | 15.45 |
| 12 day EMA | 15.48 | 15.5 | 15.51 |
| 20 day EMA | 15.51 | 15.52 | 15.53 |
| 35 day EMA | 16 | 16.04 | 16.08 |
| 50 day EMA | 16.41 | 16.45 | 16.49 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.58 | 15.67 |
| 12 day SMA | 15.6 | 15.58 | 15.63 |
| 20 day SMA | 15.43 | 15.35 | 15.3 |
| 35 day SMA | 15.02 | 15.04 | 15.08 |
| 50 day SMA | 16.06 | 16.15 | 16.25 |
| 100 day SMA | 17.79 | 17.81 | 17.82 |
| 150 day SMA | 16.99 | 16.98 | 16.98 |
| 200 day SMA | 16.47 | 16.47 | 16.47 |


