ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.58 and 14.46
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.67 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.83 (3.52%) | 13.45 | 13.33 - 14.21 | 0.894 times | Thu 11 June 2026 | 13.36 (10.23%) | 12.50 | 11.99 - 13.40 | 1.2735 times | Wed 10 June 2026 | 12.12 (-4.64%) | 12.77 | 12.10 - 13.00 | 0.807 times | Tue 09 June 2026 | 12.71 (2.01%) | 12.75 | 12.55 - 13.53 | 1.3522 times | Mon 08 June 2026 | 12.46 (-3.26%) | 12.95 | 12.43 - 13.17 | 1.1188 times | Fri 05 June 2026 | 12.88 (-8.52%) | 13.85 | 12.82 - 14.28 | 1.5082 times | Thu 04 June 2026 | 14.08 (-9.22%) | 14.01 | 13.01 - 14.50 | 2.0005 times | Wed 03 June 2026 | 15.51 (-2.02%) | 15.77 | 15.12 - 15.77 | 0.4203 times | Tue 02 June 2026 | 15.83 (1.67%) | 15.60 | 15.57 - 15.94 | 0.2947 times | Mon 01 June 2026 | 15.57 (-2.44%) | 15.90 | 15.11 - 15.90 | 0.3308 times | Fri 29 May 2026 | 15.96 (-0.93%) | 16.11 | 15.90 - 16.36 | 0.3855 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.91 and 15.13
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 2.1957 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.8365 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.6856 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.9078 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.6959 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.5475 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.6102 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.6394 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.7121 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.1693 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.0197 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 10.94 and 14.89
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.83 (-13.35%) | 15.90 | 11.99 - 15.94 | 1.1463 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.8368 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.9842 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.3228 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.4301 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.0929 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5516 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7091 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0496 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8766 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8387 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.71 and 19.12
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.83 (-19.83%) | 17.32 | 11.99 - 24.40 | 1.1985 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.4603 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.098 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5698 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7588 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7971 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1175 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.1 | 12.97 |
| 12 day EMA | 13.83 | 13.83 | 13.91 |
| 20 day EMA | 14.22 | 14.26 | 14.35 |
| 35 day EMA | 14.54 | 14.58 | 14.65 |
| 50 day EMA | 14.73 | 14.77 | 14.83 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.71 | 12.85 |
| 12 day SMA | 14.2 | 14.41 | 14.61 |
| 20 day SMA | 14.42 | 14.48 | 14.56 |
| 35 day SMA | 14.88 | 14.94 | 15.01 |
| 50 day SMA | 15 | 15.01 | 15.03 |
| 100 day SMA | 16.77 | 16.84 | 16.92 |
| 150 day SMA | 16.87 | 16.88 | 16.91 |
| 200 day SMA | 16.41 | 16.41 | 16.42 |


