ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 14.8 and 15.26

Intraday Target 114.44
Intraday Target 214.69
Intraday Target 314.9
Intraday Target 415.15
Intraday Target 515.36

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 22 May 2026 14.94 (1.91%) 14.75 14.65 - 15.11 1.2398 times
Thu 21 May 2026 14.66 (3.02%) 14.13 13.61 - 14.98 1.6615 times
Wed 20 May 2026 14.23 (2.97%) 13.82 13.77 - 14.42 0.6602 times
Tue 19 May 2026 13.82 (-0.86%) 13.75 13.33 - 13.84 1.0957 times
Mon 18 May 2026 13.94 (-2.38%) 14.33 13.89 - 14.61 1.0034 times
Fri 15 May 2026 14.28 (-4.86%) 14.75 14.15 - 14.86 0.9091 times
Thu 14 May 2026 15.01 (-0.07%) 15.10 14.91 - 15.44 0.9462 times
Wed 13 May 2026 15.02 (-2.91%) 15.47 14.91 - 15.47 0.8123 times
Tue 12 May 2026 15.47 (-1.59%) 15.45 15.13 - 15.74 0.7689 times
Mon 11 May 2026 15.72 (-1.32%) 15.93 15.66 - 16.07 0.9028 times
Fri 08 May 2026 15.93 (0.82%) 15.95 15.64 - 15.97 0.5637 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.14 and 15.92

Weekly Target 112.68
Weekly Target 213.81
Weekly Target 314.46
Weekly Target 415.59
Weekly Target 516.24

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 1.0935 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.8382 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.6594 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.7351 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.7702 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.8577 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.4085 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.2283 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.1802 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.229 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 1.2112 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.6 and 15.68

Monthly Target 111.81
Monthly Target 213.38
Monthly Target 314.893333333333
Monthly Target 416.46
Monthly Target 517.97

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 22 May 2026 14.94 (-3.3%) 15.44 13.33 - 16.41 0.6758 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0363 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3927 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5058 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1507 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5808 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7466 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1051 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.923 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.8831 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3492 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.58 and 19.67

Yearly Target 16.46
Yearly Target 210.7
Yearly Target 317.55
Yearly Target 421.79
Yearly Target 528.64

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 22 May 2026 14.94 (-13.39%) 17.32 13.31 - 24.40 0.9961 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.5462 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1363 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5897 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7853 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8249 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1216 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.9
20 day DMA 15.11
35 day DMA 15.25
50 day DMA 15.01
100 day DMA 17.39
150 day DMA 16.96
200 day DMA 16.4

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.4314.31
12 day EMA14.7714.7414.76
20 day EMA14.9714.9715
35 day EMA15.0715.0815.11
50 day EMA15.1315.1415.16

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.1914.26
12 day SMA14.915.0115.06
20 day SMA15.1115.1715.23
35 day SMA15.2515.2215.21
50 day SMA15.0115.0415.08
100 day SMA17.3917.4217.45
150 day SMA16.9616.9616.96
200 day SMA16.416.416.4

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top