Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 20.35 and 21.03
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.56 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.79 (-2.62%) | 21.18 | 20.58 - 21.26 | 1.3649 times | Thu 15 January 2026 | 21.35 (3.59%) | 20.81 | 20.69 - 21.40 | 1.0548 times | Wed 14 January 2026 | 20.61 (2.9%) | 20.21 | 20.00 - 21.58 | 1.6782 times | Tue 13 January 2026 | 20.03 (1.78%) | 19.68 | 19.68 - 20.59 | 0.9911 times | Mon 12 January 2026 | 19.68 (-0.05%) | 19.59 | 19.33 - 19.96 | 0.7641 times | Fri 09 January 2026 | 19.69 (2.13%) | 19.29 | 18.84 - 19.75 | 0.7765 times | Thu 08 January 2026 | 19.28 (2.88%) | 18.66 | 18.66 - 19.49 | 0.6304 times | Wed 07 January 2026 | 18.74 (-3.35%) | 19.36 | 18.54 - 19.36 | 0.7719 times | Tue 06 January 2026 | 19.39 (5.96%) | 18.13 | 17.94 - 19.41 | 0.9621 times | Mon 05 January 2026 | 18.30 (6.4%) | 17.31 | 17.31 - 18.64 | 1.0059 times | Fri 02 January 2026 | 17.20 (-0.29%) | 17.32 | 17.13 - 17.48 | 0.4405 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 20.06 and 22.31
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.79 (5.59%) | 19.59 | 19.33 - 21.58 | 1.7186 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 1.2176 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.5106 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.4779 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.7804 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 1.1754 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.7652 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.7816 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.2411 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.3318 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.248 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 18.96 and 23.41
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.79 (20.52%) | 17.32 | 17.13 - 21.58 | 0.4741 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5537 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7118 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1113 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8801 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.953 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.2864 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1755 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.3768 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.477 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.6527 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 18.96 and 23.41
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 19.833333333333 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.79 (20.52%) | 17.32 | 17.13 - 21.58 | 0.0967 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.9166 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2979 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6862 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.9193 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.9466 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1368 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 19.36 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.37 | 19.88 |
| 12 day EMA | 19.66 | 19.45 | 19.1 |
| 20 day EMA | 19.02 | 18.83 | 18.57 |
| 35 day EMA | 18.14 | 17.98 | 17.78 |
| 50 day EMA | 17.42 | 17.28 | 17.11 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.27 | 19.86 |
| 12 day SMA | 19.36 | 19.1 | 18.79 |
| 20 day SMA | 18.65 | 18.48 | 18.29 |
| 35 day SMA | 18.01 | 17.87 | 17.71 |
| 50 day SMA | 17.17 | 17.06 | 16.96 |
| 100 day SMA | 16.12 | 16.07 | 16.01 |
| 150 day SMA | 15.8 | 15.77 | 15.74 |
| 200 day SMA | 15.64 | 15.61 | 15.59 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
