ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.8 and 15.26
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.36 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.94 (1.91%) | 14.75 | 14.65 - 15.11 | 1.2398 times | Thu 21 May 2026 | 14.66 (3.02%) | 14.13 | 13.61 - 14.98 | 1.6615 times | Wed 20 May 2026 | 14.23 (2.97%) | 13.82 | 13.77 - 14.42 | 0.6602 times | Tue 19 May 2026 | 13.82 (-0.86%) | 13.75 | 13.33 - 13.84 | 1.0957 times | Mon 18 May 2026 | 13.94 (-2.38%) | 14.33 | 13.89 - 14.61 | 1.0034 times | Fri 15 May 2026 | 14.28 (-4.86%) | 14.75 | 14.15 - 14.86 | 0.9091 times | Thu 14 May 2026 | 15.01 (-0.07%) | 15.10 | 14.91 - 15.44 | 0.9462 times | Wed 13 May 2026 | 15.02 (-2.91%) | 15.47 | 14.91 - 15.47 | 0.8123 times | Tue 12 May 2026 | 15.47 (-1.59%) | 15.45 | 15.13 - 15.74 | 0.7689 times | Mon 11 May 2026 | 15.72 (-1.32%) | 15.93 | 15.66 - 16.07 | 0.9028 times | Fri 08 May 2026 | 15.93 (0.82%) | 15.95 | 15.64 - 15.97 | 0.5637 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.14 and 15.92
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 1.0935 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.8382 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.6594 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.7351 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.7702 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.8577 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.4085 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.2283 times | Fri 27 March 2026 | 14.07 (1.15%) | 14.31 | 13.85 - 15.45 | 1.1802 times | Fri 20 March 2026 | 13.91 (-5.05%) | 15.00 | 13.31 - 15.23 | 1.229 times | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 16.83 | 1.2112 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.6 and 15.68
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.94 (-3.3%) | 15.44 | 13.33 - 16.41 | 0.6758 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 1.0363 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.3927 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.5058 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1507 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5808 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7466 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1051 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.923 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8831 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.3492 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.58 and 19.67
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 17.55 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 28.64 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.94 (-13.39%) | 17.32 | 13.31 - 24.40 | 0.9961 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.5462 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1363 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5897 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7853 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8249 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1216 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.01 |
| 100 day DMA | 17.39 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.43 | 14.31 |
| 12 day EMA | 14.77 | 14.74 | 14.76 |
| 20 day EMA | 14.97 | 14.97 | 15 |
| 35 day EMA | 15.07 | 15.08 | 15.11 |
| 50 day EMA | 15.13 | 15.14 | 15.16 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.19 | 14.26 |
| 12 day SMA | 14.9 | 15.01 | 15.06 |
| 20 day SMA | 15.11 | 15.17 | 15.23 |
| 35 day SMA | 15.25 | 15.22 | 15.21 |
| 50 day SMA | 15.01 | 15.04 | 15.08 |
| 100 day SMA | 17.39 | 17.42 | 17.45 |
| 150 day SMA | 16.96 | 16.96 | 16.96 |
| 200 day SMA | 16.4 | 16.4 | 16.4 |


