Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 17.23 and 18.05
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.89 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.71 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.69 (-0.62%) | 18.03 | 17.58 - 18.40 | 0.7128 times | Tue 18 August 2026 | 17.80 (-6.71%) | 18.87 | 17.70 - 19.12 | 1.0681 times | Mon 17 August 2026 | 19.08 (-0.88%) | 19.21 | 18.88 - 19.33 | 0.6151 times | Fri 14 August 2026 | 19.25 (0.94%) | 19.36 | 18.66 - 19.36 | 0.7501 times | Thu 13 August 2026 | 19.07 (-1.09%) | 19.15 | 18.77 - 19.43 | 1.1294 times | Wed 12 August 2026 | 19.28 (-1.38%) | 19.93 | 18.87 - 19.99 | 0.8554 times | Tue 11 August 2026 | 19.55 (1.24%) | 19.33 | 19.27 - 19.99 | 0.7471 times | Mon 10 August 2026 | 19.31 (-4.5%) | 20.57 | 19.08 - 20.57 | 1.4337 times | Fri 07 August 2026 | 20.22 (-2.6%) | 21.10 | 20.07 - 21.42 | 1.2239 times | Thu 06 August 2026 | 20.76 (-3.44%) | 21.50 | 20.52 - 22.28 | 1.4644 times | Wed 05 August 2026 | 21.50 (-0.42%) | 21.51 | 20.94 - 21.73 | 1.8128 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.76 and 18.51
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.69 (-8.1%) | 19.21 | 17.58 - 19.33 | 0.3376 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 0.6926 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.1992 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.3229 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 0.8916 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.8397 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.6632 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.6792 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.0032 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.3708 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.4559 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.29 and 19.99
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.69 (-7.72%) | 19.67 | 17.58 - 22.28 | 0.7733 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.7777 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.845 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6769 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7962 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0701 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1569 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8841 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4462 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.5736 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.8491 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 14.84 and 27.25
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 18.026666666667 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.69 (2.55%) | 17.32 | 11.99 - 24.40 | 1.7628 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.221 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9912 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5144 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.685 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7196 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.106 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.59 |
| 20 day DMA | 18.7 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.79 | 19.29 |
| 12 day EMA | 18.72 | 18.91 | 19.11 |
| 20 day EMA | 18.28 | 18.34 | 18.4 |
| 35 day EMA | 17.34 | 17.32 | 17.29 |
| 50 day EMA | 16 | 15.93 | 15.85 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.9 | 19.25 |
| 12 day SMA | 19.59 | 19.79 | 19.91 |
| 20 day SMA | 18.7 | 18.6 | 18.45 |
| 35 day SMA | 16.67 | 16.6 | 16.5 |
| 50 day SMA | 15.89 | 15.78 | 15.68 |
| 100 day SMA | 15.49 | 15.46 | 15.44 |
| 150 day SMA | 16.67 | 16.69 | 16.7 |
| 200 day SMA | 16.68 | 16.67 | 16.66 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
