Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 20.36 and 21.65
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.613333333333 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.9 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.89 (4.4%) | 20.12 | 19.83 - 21.12 | 0.9144 times | Tue 20 January 2026 | 20.01 (-3.75%) | 20.16 | 19.75 - 20.43 | 1.3894 times | Fri 16 January 2026 | 20.79 (-2.62%) | 21.18 | 20.58 - 21.26 | 1.3078 times | Thu 15 January 2026 | 21.35 (3.59%) | 20.81 | 20.69 - 21.40 | 1.0107 times | Wed 14 January 2026 | 20.61 (2.9%) | 20.21 | 20.00 - 21.58 | 1.6081 times | Tue 13 January 2026 | 20.03 (1.78%) | 19.68 | 19.68 - 20.59 | 0.9497 times | Mon 12 January 2026 | 19.68 (-0.05%) | 19.59 | 19.33 - 19.96 | 0.7322 times | Fri 09 January 2026 | 19.69 (2.13%) | 19.29 | 18.84 - 19.75 | 0.744 times | Thu 08 January 2026 | 19.28 (2.88%) | 18.66 | 18.66 - 19.49 | 0.604 times | Wed 07 January 2026 | 18.74 (-3.35%) | 19.36 | 18.54 - 19.36 | 0.7397 times | Tue 06 January 2026 | 19.39 (5.96%) | 18.13 | 17.94 - 19.41 | 0.9219 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 20.32 and 21.69
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.89 (0.48%) | 20.16 | 19.75 - 21.12 | 0.7531 times | Fri 16 January 2026 | 20.79 (5.59%) | 19.59 | 19.33 - 21.58 | 1.8333 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 1.2989 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.5447 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.5098 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.8325 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 1.2539 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.8163 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.8337 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.3239 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.4207 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 19.01 and 23.46
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.89 (21.1%) | 17.32 | 17.13 - 21.58 | 0.577 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5478 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7042 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0993 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8706 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9428 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.2725 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1628 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.362 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.4611 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.6348 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 19.01 and 23.46
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 19.866666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.89 (21.1%) | 17.32 | 17.13 - 21.58 | 0.1186 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.9073 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2938 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.684 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.9164 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.9436 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1363 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 19.9 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.23 |
| 50 day DMA | 17.36 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.34 | 20.51 |
| 12 day EMA | 19.89 | 19.71 | 19.66 |
| 20 day EMA | 19.28 | 19.11 | 19.02 |
| 35 day EMA | 18.36 | 18.21 | 18.1 |
| 50 day EMA | 17.58 | 17.44 | 17.33 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.56 | 20.49 |
| 12 day SMA | 19.9 | 19.59 | 19.36 |
| 20 day SMA | 18.96 | 18.78 | 18.65 |
| 35 day SMA | 18.23 | 18.1 | 18.01 |
| 50 day SMA | 17.36 | 17.26 | 17.17 |
| 100 day SMA | 16.23 | 16.17 | 16.12 |
| 150 day SMA | 15.87 | 15.83 | 15.8 |
| 200 day SMA | 15.7 | 15.67 | 15.64 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
