ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 18.67 and 20.14
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.913333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.38 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.39 (5.96%) | 18.13 | 17.94 - 19.41 | 1.8036 times | Mon 05 January 2026 | 18.30 (6.4%) | 17.31 | 17.31 - 18.64 | 1.8857 times | Fri 02 January 2026 | 17.20 (-0.29%) | 17.32 | 17.13 - 17.48 | 0.8257 times | Wed 31 December 2025 | 17.25 (-2.21%) | 17.62 | 17.22 - 17.64 | 0.8019 times | Tue 30 December 2025 | 17.64 (-0.17%) | 17.68 | 17.60 - 17.86 | 0.7561 times | Mon 29 December 2025 | 17.67 (-0.67%) | 17.63 | 17.46 - 17.72 | 0.8761 times | Fri 26 December 2025 | 17.79 (0.11%) | 17.75 | 17.46 - 17.80 | 0.6412 times | Wed 24 December 2025 | 17.77 (1.02%) | 17.78 | 17.59 - 17.88 | 0.5716 times | Tue 23 December 2025 | 17.59 (0.06%) | 17.41 | 17.27 - 17.64 | 0.6967 times | Mon 22 December 2025 | 17.58 (1.68%) | 17.31 | 17.30 - 17.67 | 1.1415 times | Fri 19 December 2025 | 17.29 (-0.52%) | 17.30 | 17.00 - 17.34 | 0.4832 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.35 and 20.45
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.39 (12.73%) | 17.31 | 17.31 - 19.41 | 0.65 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.5743 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.5376 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.8779 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 1.3222 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.8608 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.8792 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.3961 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.4981 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.4039 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.4191 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 18.26 and 20.54
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.39 (12.41%) | 17.32 | 17.13 - 19.41 | 0.1135 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5747 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7388 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1534 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.9134 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9891 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.3351 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.22 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.429 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.5329 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.7152 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 18.26 and 20.54
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.39 (12.41%) | 17.32 | 17.13 - 19.41 | 0.0226 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.9479 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.3119 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6935 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.9292 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.9567 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1382 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.66 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 17.71 | 17.41 |
| 12 day EMA | 17.85 | 17.57 | 17.44 |
| 20 day EMA | 17.56 | 17.37 | 17.27 |
| 35 day EMA | 17.09 | 16.95 | 16.87 |
| 50 day EMA | 16.56 | 16.44 | 16.36 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.61 | 17.51 |
| 12 day SMA | 17.74 | 17.56 | 17.51 |
| 20 day SMA | 17.66 | 17.54 | 17.48 |
| 35 day SMA | 16.83 | 16.72 | 16.64 |
| 50 day SMA | 16.51 | 16.43 | 16.36 |
| 100 day SMA | 15.69 | 15.65 | 15.62 |
| 150 day SMA | 15.55 | 15.52 | 15.5 |
| 200 day SMA | 15.53 | 15.52 | 15.52 |


