ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 12.75 and 13.63
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.33 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.28 (-5.14%) | 13.87 | 13.10 - 13.98 | 0.8021 times | Mon 06 July 2026 | 14.00 (3.32%) | 13.63 | 13.51 - 14.07 | 1.0266 times | Thu 02 July 2026 | 13.55 (-6.62%) | 14.22 | 13.01 - 14.70 | 1.3707 times | Wed 01 July 2026 | 14.51 (-4.1%) | 14.99 | 14.45 - 15.09 | 0.8126 times | Tue 30 June 2026 | 15.13 (5%) | 14.62 | 14.45 - 15.22 | 0.6586 times | Mon 29 June 2026 | 14.41 (-0.41%) | 14.44 | 13.85 - 14.53 | 0.7964 times | Fri 26 June 2026 | 14.47 (-2.1%) | 14.79 | 14.40 - 14.82 | 1.4891 times | Thu 25 June 2026 | 14.78 (5.95%) | 14.15 | 14.09 - 15.13 | 0.9853 times | Wed 24 June 2026 | 13.95 (-0.64%) | 14.33 | 13.62 - 14.52 | 1.0438 times | Tue 23 June 2026 | 14.04 (-3.51%) | 14.20 | 14.00 - 14.50 | 1.0147 times | Mon 22 June 2026 | 14.55 (-0.95%) | 14.69 | 14.25 - 14.82 | 0.8408 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.71 and 13.68
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.28 (-1.99%) | 13.63 | 13.10 - 14.07 | 0.4295 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.8545 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.262 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.7245 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.8315 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.5319 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.5719 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.7572 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.5805 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.4567 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.509 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.11 and 14.19
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.28 (-12.23%) | 14.99 | 13.01 - 15.09 | 0.3036 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 2.1559 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.791 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.9304 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.2504 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.3519 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.0331 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5214 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6703 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9922 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8287 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.43 and 18.84
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.28 (-23.01%) | 17.32 | 11.99 - 24.40 | 1.4032 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.3735 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0592 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5497 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.732 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.769 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1133 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.28 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14.17 | 14.25 |
| 12 day EMA | 14.1 | 14.25 | 14.29 |
| 20 day EMA | 14.21 | 14.31 | 14.34 |
| 35 day EMA | 14.42 | 14.49 | 14.52 |
| 50 day EMA | 14.73 | 14.79 | 14.82 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.32 | 14.41 |
| 12 day SMA | 14.28 | 14.34 | 14.33 |
| 20 day SMA | 13.94 | 13.92 | 13.92 |
| 35 day SMA | 14.36 | 14.41 | 14.44 |
| 50 day SMA | 14.7 | 14.76 | 14.79 |
| 100 day SMA | 15.75 | 15.85 | 15.92 |
| 150 day SMA | 16.78 | 16.79 | 16.8 |
| 200 day SMA | 16.37 | 16.37 | 16.38 |


