ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 12.75 and 13.63

Intraday Target 112.57
Intraday Target 212.93
Intraday Target 313.453333333333
Intraday Target 413.81
Intraday Target 514.33

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 07 July 2026 13.28 (-5.14%) 13.87 13.10 - 13.98 0.8021 times
Mon 06 July 2026 14.00 (3.32%) 13.63 13.51 - 14.07 1.0266 times
Thu 02 July 2026 13.55 (-6.62%) 14.22 13.01 - 14.70 1.3707 times
Wed 01 July 2026 14.51 (-4.1%) 14.99 14.45 - 15.09 0.8126 times
Tue 30 June 2026 15.13 (5%) 14.62 14.45 - 15.22 0.6586 times
Mon 29 June 2026 14.41 (-0.41%) 14.44 13.85 - 14.53 0.7964 times
Fri 26 June 2026 14.47 (-2.1%) 14.79 14.40 - 14.82 1.4891 times
Thu 25 June 2026 14.78 (5.95%) 14.15 14.09 - 15.13 0.9853 times
Wed 24 June 2026 13.95 (-0.64%) 14.33 13.62 - 14.52 1.0438 times
Tue 23 June 2026 14.04 (-3.51%) 14.20 14.00 - 14.50 1.0147 times
Mon 22 June 2026 14.55 (-0.95%) 14.69 14.25 - 14.82 0.8408 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.71 and 13.68

Weekly Target 112.51
Weekly Target 212.9
Weekly Target 313.483333333333
Weekly Target 413.87
Weekly Target 514.45

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 07 July 2026 13.28 (-1.99%) 13.63 13.10 - 14.07 0.4295 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.8545 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.262 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.7245 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.8315 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.5319 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.5719 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.7572 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.5805 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.4567 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.509 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.11 and 14.19

Monthly Target 111.71
Monthly Target 212.5
Monthly Target 313.793333333333
Monthly Target 414.58
Monthly Target 515.87

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 07 July 2026 13.28 (-12.23%) 14.99 13.01 - 15.09 0.3036 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 2.1559 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.791 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.9304 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.2504 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.3519 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0331 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5214 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6703 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9922 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8287 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.43 and 18.84

Yearly Target 14.15
Yearly Target 28.71
Yearly Target 316.556666666667
Yearly Target 421.12
Yearly Target 528.97

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 07 July 2026 13.28 (-23.01%) 17.32 11.99 - 24.40 1.4032 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.3735 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.0592 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5497 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.732 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.769 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1133 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.28
20 day DMA 13.94
35 day DMA 14.36
50 day DMA 14.7
100 day DMA 15.75
150 day DMA 16.78
200 day DMA 16.37

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8714.1714.25
12 day EMA14.114.2514.29
20 day EMA14.2114.3114.34
35 day EMA14.4214.4914.52
50 day EMA14.7314.7914.82

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.3214.41
12 day SMA14.2814.3414.33
20 day SMA13.9413.9213.92
35 day SMA14.3614.4114.44
50 day SMA14.714.7614.79
100 day SMA15.7515.8515.92
150 day SMA16.7816.7916.8
200 day SMA16.3716.3716.38

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top