ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 18.67 and 20.14

Intraday Target 117.44
Intraday Target 218.42
Intraday Target 318.913333333333
Intraday Target 419.89
Intraday Target 520.38

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 06 January 2026 19.39 (5.96%) 18.13 17.94 - 19.41 1.8036 times
Mon 05 January 2026 18.30 (6.4%) 17.31 17.31 - 18.64 1.8857 times
Fri 02 January 2026 17.20 (-0.29%) 17.32 17.13 - 17.48 0.8257 times
Wed 31 December 2025 17.25 (-2.21%) 17.62 17.22 - 17.64 0.8019 times
Tue 30 December 2025 17.64 (-0.17%) 17.68 17.60 - 17.86 0.7561 times
Mon 29 December 2025 17.67 (-0.67%) 17.63 17.46 - 17.72 0.8761 times
Fri 26 December 2025 17.79 (0.11%) 17.75 17.46 - 17.80 0.6412 times
Wed 24 December 2025 17.77 (1.02%) 17.78 17.59 - 17.88 0.5716 times
Tue 23 December 2025 17.59 (0.06%) 17.41 17.27 - 17.64 0.6967 times
Mon 22 December 2025 17.58 (1.68%) 17.31 17.30 - 17.67 1.1415 times
Fri 19 December 2025 17.29 (-0.52%) 17.30 17.00 - 17.34 0.4832 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.35 and 20.45

Weekly Target 116.6
Weekly Target 218
Weekly Target 318.703333333333
Weekly Target 420.1
Weekly Target 520.8

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 06 January 2026 19.39 (12.73%) 17.31 17.31 - 19.41 0.65 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.5743 times
Fri 26 December 2025 17.79 (2.89%) 17.31 17.27 - 17.88 0.5376 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.8779 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 1.3222 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.8608 times
Fri 28 November 2025 16.44 (8.73%) 15.12 14.75 - 16.56 0.8792 times
Fri 21 November 2025 15.12 (1.14%) 14.93 14.04 - 15.18 1.3961 times
Fri 14 November 2025 14.95 (-4.47%) 16.09 14.42 - 16.09 1.4981 times
Fri 07 November 2025 15.65 (-3.57%) 15.78 14.94 - 16.12 1.4039 times
Fri 31 October 2025 16.23 (0%) 17.27 16.06 - 17.34 0.4191 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 18.26 and 20.54

Monthly Target 116.36
Monthly Target 217.88
Monthly Target 318.643333333333
Monthly Target 420.16
Monthly Target 520.92

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 06 January 2026 19.39 (12.41%) 17.32 17.13 - 19.41 0.1135 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5747 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7388 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1534 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9134 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9891 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3351 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.22 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.429 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.5329 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.7152 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 18.26 and 20.54

Yearly Target 116.36
Yearly Target 217.88
Yearly Target 318.643333333333
Yearly Target 420.16
Yearly Target 520.92

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 06 January 2026 19.39 (12.41%) 17.32 17.13 - 19.41 0.0226 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.9479 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.3119 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.6935 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.9292 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.9567 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1382 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

Munafa value: 105 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.74
20 day DMA 17.66
35 day DMA 16.83
50 day DMA 16.51
100 day DMA 15.69
150 day DMA 15.55
200 day DMA 15.53

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.7117.41
12 day EMA17.8517.5717.44
20 day EMA17.5617.3717.27
35 day EMA17.0916.9516.87
50 day EMA16.5616.4416.36

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.6117.51
12 day SMA17.7417.5617.51
20 day SMA17.6617.5417.48
35 day SMA16.8316.7216.64
50 day SMA16.5116.4316.36
100 day SMA15.6915.6515.62
150 day SMA15.5515.5215.5
200 day SMA15.5315.5215.52

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top