ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.31 and 14.69
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.583333333333 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.96 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.61 (1.46%) | 14.62 | 14.38 - 14.76 | 0.9914 times | Tue 20 October 2026 | 14.40 (-1.37%) | 14.45 | 14.04 - 14.69 | 1.7196 times | Mon 19 October 2026 | 14.60 (-0.27%) | 14.85 | 14.55 - 14.85 | 0.9681 times | Fri 16 October 2026 | 14.64 (-2.47%) | 14.98 | 14.59 - 15.30 | 0.8056 times | Thu 15 October 2026 | 15.01 (-0.79%) | 14.99 | 14.61 - 15.24 | 0.8924 times | Wed 14 October 2026 | 15.13 (-5.5%) | 15.63 | 14.92 - 15.80 | 1.0926 times | Tue 13 October 2026 | 16.01 (0.69%) | 15.85 | 15.51 - 16.06 | 0.8697 times | Mon 12 October 2026 | 15.90 (-0.56%) | 15.86 | 15.78 - 16.23 | 0.6758 times | Fri 09 October 2026 | 15.99 (0.06%) | 16.04 | 15.78 - 16.24 | 0.8456 times | Thu 08 October 2026 | 15.98 (-1.11%) | 15.92 | 15.69 - 16.59 | 1.1391 times | Wed 07 October 2026 | 16.16 (-5.05%) | 16.59 | 15.66 - 16.86 | 1.0495 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.92 and 14.73
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.61 (-0.2%) | 14.85 | 14.04 - 14.85 | 0.7065 times | Fri 16 October 2026 | 14.64 (-8.44%) | 15.86 | 14.59 - 16.23 | 0.8326 times | Fri 09 October 2026 | 15.99 (-4.48%) | 16.62 | 15.66 - 17.34 | 0.912 times | Fri 02 October 2026 | 16.74 (-0.53%) | 16.58 | 15.35 - 16.82 | 1.1101 times | Fri 25 September 2026 | 16.83 (6.79%) | 16.10 | 15.49 - 17.05 | 1.0344 times | Fri 18 September 2026 | 15.76 (-11.16%) | 17.35 | 15.40 - 17.35 | 1.5138 times | Fri 11 September 2026 | 17.74 (-5.84%) | 18.97 | 16.91 - 19.02 | 0.7268 times | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 1.1553 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 1.096 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.9126 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 1.1841 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.68 and 15.98
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.61 (-8.29%) | 15.80 | 14.04 - 17.34 | 0.5288 times | Wed 30 September 2026 | 15.93 (-9.8%) | 17.29 | 15.40 - 19.02 | 0.9198 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 1.0166 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.6321 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.6939 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6215 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.731 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 0.9824 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.0622 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8117 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4097 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.1 and 19.51
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.61 (-15.3%) | 17.32 | 11.99 - 24.40 | 2.0293 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.108 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9407 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.4882 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6501 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.683 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1006 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.81 | 15.01 |
| 12 day EMA | 15.24 | 15.36 | 15.54 |
| 20 day EMA | 15.66 | 15.77 | 15.91 |
| 35 day EMA | 16.34 | 16.44 | 16.56 |
| 50 day EMA | 16.93 | 17.02 | 17.13 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.76 | 15.08 |
| 12 day SMA | 15.45 | 15.65 | 15.84 |
| 20 day SMA | 15.82 | 15.92 | 16.02 |
| 35 day SMA | 16.32 | 16.39 | 16.49 |
| 50 day SMA | 16.86 | 16.96 | 17.06 |
| 100 day SMA | 16.12 | 16.13 | 16.15 |
| 150 day SMA | 15.78 | 15.78 | 15.78 |
| 200 day SMA | 16.72 | 16.74 | 16.75 |


