USA Columbus McKinnon Corporation CMCO All indicator, Columbus McKinnon Corporation CMCO indicators All technical analysis, Columbus McKinnon Corporation CMCO indicators All free charts, Columbus McKinnon Corporation CMCO indicators All historical values USA

Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 17.12
Daily Resistance: 17.54
5 Day DMA Moving Average is 17.57
20 Day DMA Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.4%	17.50	17.38	17.70	17.28	1.78 times
Wed 17 Dec 2025	-1.59%	17.55	17.31	17.84	17.24	1.44 times
Tue 16 Dec 2025	-0.57%	17.70	17.59	17.94	17.43	1.63 times
Mon 15 Dec 2025	-1.01%	18.07	17.69	18.14	17.50	2.32 times
Fri 12 Dec 2025	-0.83%	18.00	17.87	18.15	17.70	1.61 times
Thu 11 Dec 2025	1.41%	17.69	18.02	18.13	17.61	2.24 times
Wed 10 Dec 2025	4.65%	16.98	17.77	18.04	16.98	3.59 times
Tue 09 Dec 2025	-0.41%	16.99	16.98	17.12	16.62	1.06 times
Mon 08 Dec 2025	-0.58%	17.35	17.05	17.38	16.80	3.47 times
Fri 05 Dec 2025	0.35%	17.02	17.15	17.43	16.96	1.41 times

Volume is calculated using 10 day average volume

USA Columbus McKinnon Corporation CMCO All indicator, Columbus McKinnon Corporation CMCO indicators All technical analysis, Columbus McKinnon Corporation CMCO indicators All free charts, Columbus McKinnon Corporation CMCO indicators All historical values USA

Below are charts of USA Columbus McKinnon Corporation CMCO All indicator, Columbus McKinnon Corporation CMCO indicators All technical analysis, Columbus McKinnon Corporation CMCO indicators All free charts, Columbus McKinnon Corporation CMCO indicators All historical values USA

Columbus McKinnon Corporation CMCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbus McKinnon Corporation CMCO ADX is: 31, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Columbus McKinnon Corporation CMCO are:

ADX	+DY	-DY
30.8	27	14.3
28.6	27.7	15.4
35.7	29.2	13.8
37.9	30.3	13.6
46.7	33.3	12.1
45.5	35.3	13.2
42.9	36.2	14.5
29	30.3	16.7
35.5	31.3	14.9
43.8	33.8	13.2

ADX charts for Columbus McKinnon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbus McKinnon Corporation CMCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbus McKinnon Corporation is 16.78

50 day MA of Columbus McKinnon Corporation is 15.91

100 day MA of Columbus McKinnon Corporation is 15.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbus McKinnon Corporation CMCO is uptrend

Historical Moving averages values of Columbus McKinnon Corporation CMCO are:

Price	20 day	50 day	100 day
17.38	16.78	15.91	15.31
17.31	16.63	15.87	15.31
17.59	16.47	15.82	15.29
17.69	16.32	15.77	15.28
17.87	16.18	15.72	15.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 1117390 M

Current day volume is 0.176 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.38	0.4%	-0.69%	0.176 times
17.31	-1.59%	-1.37%	0.143 times
17.59	-0.57%	-0.62%	0.161 times
17.69	-1.01%	-2.1%	0.231 times
17.87	-0.83%	-0.72%	0.16 times
18.02	1.41%	1.87%	0.222 times
17.77	4.65%	4.65%	0.356 times
16.98	-0.41%	-0.06%	0.105 times
17.05	-0.58%	-1.73%	0.344 times
17.15	0.35%	0.76%	0.14 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbus McKinnon Corporation CMCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbus McKinnon Corporation CMCO is: 16.78 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Columbus McKinnon Corporation CMCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.38	16.78	0.95	18.69	14.87
17.31	16.63	1.08	18.79	14.47
17.59	16.47	1.18	18.84	14.1
17.69	16.32	1.23	18.78	13.86
17.87	16.18	1.22	18.63	13.73

Bollinger Bands charts for Columbus McKinnon Corporation CMCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbus McKinnon Corporation CMCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbus McKinnon Corporation CMCO

14 day Columbus McKinnon Corporation CMCO RSI is: 58.23

According to RSI indicator, Selling is dominating the stock of Columbus McKinnon Corporation CMCO

Historical values of RSI indicator for Columbus McKinnon Corporation are as follows in descending order:

58.23 59.73 59.61 58.4 57.6 56.6 57.41 56.02 54.55 53.2 54.8 56.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbus McKinnon Corporation CMCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbus McKinnon Corporation CMCO

12,26,9 day Columbus McKinnon Corporation CMCO MACD is: 17.25, 16.7, 0.55

According to MACD indicator, Prices of Columbus McKinnon Corporation CMCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Columbus McKinnon Corporation CMCO are:

17.25, 16.7, 0.55
17.23, 16.65, 0.58
17.22, 16.6, 0.62
17.15, 16.52, 0.63
17.05, 16.43, 0.62
16.9, 16.31, 0.59
16.7, 16.17, 0.53
16.51, 16.04, 0.47
16.42, 15.97, 0.45
16.31, 15.88, 0.43

MACD charts of Columbus McKinnon Corporation CMCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbus McKinnon Corporation CMCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbus McKinnon Corporation CMCO CCI is: 31

According to CCI indicator, Columbus McKinnon Corporation CMCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Columbus McKinnon Corporation

Historical CCI values of Columbus McKinnon Corporation CMCO are:

31 33 63 82 103 105 54 -55 -28 -12

CCI charts of Columbus McKinnon Corporation CMCO are below. Second charts towards left.

Columbus McKinnon Corporation CMCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbus McKinnon Corporation CMCO Stochastics is: 65

According to Stochastics indicator, Selling is coming in Columbus McKinnon Corporation

Columbus McKinnon Corporation CMCO is neither over-bought, nor over-sold

Historical Stochastics values of Columbus McKinnon Corporation CMCO are:

65 65 65 65 65 65 65 65 65 65

Columbus McKinnon Corporation CMCO Stochastics charts are below. Third charts to the left, at the bottom