USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 18.97
Daily Resistance: 19.8
5 Day DMA Moving Average is 18.58
20 Day DMA Moving Average is 17.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.88%	18.66	19.28	19.49	18.66	1.15 times
Wed 07 Jan 2026	-3.35%	19.36	18.74	19.36	18.54	1.41 times
Tue 06 Jan 2026	5.96%	18.13	19.39	19.41	17.94	1.76 times
Mon 05 Jan 2026	6.4%	17.31	18.30	18.64	17.31	1.84 times
Fri 02 Jan 2026	-0.29%	17.32	17.20	17.48	17.13	0.81 times
Wed 31 Dec 2025	-2.21%	17.62	17.25	17.64	17.22	0.78 times
Tue 30 Dec 2025	-0.17%	17.68	17.64	17.86	17.60	0.74 times
Mon 29 Dec 2025	-0.67%	17.63	17.67	17.72	17.46	0.85 times
Fri 26 Dec 2025	0.11%	17.75	17.79	17.80	17.46	0.63 times
Wed 24 Dec 2025	1.02%	17.78	17.77	17.88	17.59	0.56 times

Volume is calculated using 10 day average volume

USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Below are charts of USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 948851.9 M

Current day volume is 0.22 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.28	2.88%	3.32%	0.22 times
18.74	-3.35%	-3.2%	0.269 times
19.39	5.96%	6.95%	0.336 times
18.30	6.4%	5.72%	0.351 times
17.20	-0.29%	-0.69%	0.154 times
17.25	-2.21%	-2.1%	0.149 times
17.64	-0.17%	-0.23%	0.141 times
17.67	-0.67%	0.23%	0.163 times
17.79	0.11%	0.23%	0.119 times
17.77	1.02%	-0.06%	0.106 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day