USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 17.06
Daily Resistance: 17.53
5 Day DMA Moving Average is 16.78
20 Day DMA Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	17.02	17.15	17.43	16.96	1.3 times
Thu 04 Dec 2025	0.35%	17.02	17.09	17.49	16.94	1.63 times
Wed 03 Dec 2025	3.97%	16.42	17.03	17.05	16.42	1.39 times
Tue 02 Dec 2025	0.68%	16.45	16.38	16.48	16.16	1.35 times
Mon 01 Dec 2025	-1.03%	16.18	16.27	16.51	16.17	1.51 times
Fri 28 Nov 2025	-0.54%	16.53	16.44	16.56	16.29	1.37 times
Wed 26 Nov 2025	2.04%	15.92	16.53	16.55	15.92	1.66 times
Tue 25 Nov 2025	4.58%	15.49	16.20	16.38	15.49	2.27 times
Mon 24 Nov 2025	2.45%	15.12	15.49	15.63	14.75	2.04 times
Fri 21 Nov 2025	6.33%	14.20	15.12	15.18	14.04	1.84 times

Volume is calculated using 10 day average volume

USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Below are charts of USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 210830 M

Current day volume is 0.742 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.15	0.35%	0.76%	0.742 times
17.09	0.35%	0.41%	0.93 times
17.03	3.97%	3.71%	0.794 times
16.38	0.68%	-0.43%	0.766 times
16.27	-1.03%	0.56%	0.862 times
16.44	-0.54%	-0.54%	0.778 times
16.53	2.04%	3.83%	0.946 times
16.20	4.58%	4.58%	1.293 times
15.49	2.45%	2.45%	1.164 times
15.12	6.33%	6.48%	1.051 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day