USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 19.41
Daily Resistance: 20.13
5 Day DMA Moving Average is 20.27
20 Day DMA Moving Average is 17.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	1.24%	19.33	19.55	19.99	19.27	2.41 times
Mon 10 Aug 2026	-4.5%	20.57	19.31	20.57	19.08	4.62 times
Fri 07 Aug 2026	-2.6%	21.10	20.22	21.42	20.07	3.95 times
Thu 06 Aug 2026	-3.44%	21.50	20.76	22.28	20.52	4.72 times
Wed 05 Aug 2026	-0.42%	21.51	21.50	21.73	20.94	5.85 times
Tue 04 Aug 2026	7.31%	20.77	21.59	21.83	20.49	5.82 times
Mon 03 Aug 2026	4.96%	19.67	20.12	20.40	18.96	7.11 times
Fri 31 Jul 2026	-7.3%	21.15	19.17	21.60	18.60	19.95 times
Thu 30 Jul 2026	41.45%	19.97	20.68	21.31	18.80	17.48 times
Wed 29 Jul 2026	-9.81%	16.18	14.62	16.18	14.59	6.52 times

Volume is calculated using 10 day average volume

USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Below are charts of USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 278566.5 M

Current day volume is 1.186 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.55	1.24%	1.14%	1.186 times
19.31	-4.5%	-6.13%	2.277 times
20.22	-2.6%	-4.17%	1.944 times
20.76	-3.44%	-3.44%	2.325 times
21.50	-0.42%	-0.05%	2.879 times
21.59	7.31%	3.95%	2.865 times
20.12	4.96%	2.29%	3.503 times
19.17	-7.3%	-9.36%	9.822 times
20.68	41.45%	3.56%	8.607 times
14.62	-9.81%	-9.64%	3.212 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day