USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 13.78
Daily Resistance: 14.74
5 Day DMA Moving Average is 14.17
20 Day DMA Moving Average is 15.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.65%	13.93	13.95	14.56	13.60	4.2 times
Wed 01 Apr 2026	-1.38%	14.69	14.33	15.02	14.31	3.03 times
Tue 31 Mar 2026	4.16%	14.44	14.53	14.65	14.02	5.62 times
Mon 30 Mar 2026	-0.85%	14.31	13.95	14.54	13.82	3.99 times
Fri 27 Mar 2026	-3.3%	14.64	14.07	14.64	13.85	4.44 times
Thu 26 Mar 2026	-4.15%	14.90	14.55	15.27	14.44	2.42 times
Wed 25 Mar 2026	1.74%	14.93	15.18	15.45	14.92	2.11 times
Tue 24 Mar 2026	2.61%	14.35	14.92	15.30	14.21	3.61 times
Mon 23 Mar 2026	4.53%	14.31	14.54	14.99	14.15	3.6 times
Fri 20 Mar 2026	-2.11%	14.35	13.91	14.61	13.78	2.28 times

Volume is calculated using 10 day average volume

USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Below are charts of USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 517230 M

Current day volume is 1.023 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.95	-2.65%	0.14%	1.023 times
14.33	-1.38%	-2.45%	0.738 times
14.53	4.16%	0.62%	1.37 times
13.95	-0.85%	-2.52%	0.974 times
14.07	-3.3%	-3.89%	1.082 times
14.55	-4.15%	-2.35%	0.59 times
15.18	1.74%	1.67%	0.514 times
14.92	2.61%	3.97%	0.879 times
14.54	4.53%	1.61%	0.878 times
13.91	-2.11%	-3.07%	0.555 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day