USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 19.58
Daily Resistance: 22.46
5 Day DMA Moving Average is 22.61
20 Day DMA Moving Average is 21.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-8.9%	23.12	21.20	23.71	20.83	4.85 times
Wed 11 Feb 2026	1.48%	23.16	23.27	23.91	22.66	4.73 times
Tue 10 Feb 2026	0.13%	23.55	22.93	24.40	22.43	3.45 times
Mon 09 Feb 2026	0.62%	22.63	22.90	23.58	22.39	3.44 times
Fri 06 Feb 2026	8.38%	21.32	22.76	23.07	21.32	2.72 times
Thu 05 Feb 2026	-2.69%	21.33	21.00	21.52	20.49	2.28 times
Wed 04 Feb 2026	2.42%	21.33	21.58	22.41	21.18	5.12 times
Tue 03 Feb 2026	-0.14%	21.16	21.07	21.56	20.59	1.92 times
Mon 02 Feb 2026	0.09%	20.94	21.10	21.31	20.63	2.67 times
Fri 30 Jan 2026	-0.19%	20.75	21.08	21.43	20.52	8.67 times

Volume is calculated using 10 day average volume

USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Below are charts of USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 694310 M

Current day volume is 1.255 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.20	-8.9%	-8.3%	1.255 times
23.27	1.48%	0.47%	1.224 times
22.93	0.13%	-2.63%	0.891 times
22.90	0.62%	1.19%	0.889 times
22.76	8.38%	6.75%	0.704 times
21.00	-2.69%	-1.55%	0.589 times
21.58	2.42%	1.17%	1.325 times
21.07	-0.14%	-0.43%	0.496 times
21.10	0.09%	0.76%	0.691 times
21.08	-0.19%	1.59%	2.242 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day