USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 13.86
Daily Resistance: 14.57
5 Day DMA Moving Average is 15.1
20 Day DMA Moving Average is 15.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.86%	14.75	14.28	14.86	14.15	1.8 times
Thu 14 May 2026	-0.07%	15.10	15.01	15.44	14.91	1.88 times
Wed 13 May 2026	-2.91%	15.47	15.02	15.47	14.91	1.61 times
Tue 12 May 2026	-1.59%	15.45	15.47	15.74	15.13	1.53 times
Mon 11 May 2026	-1.32%	15.93	15.72	16.07	15.66	1.79 times
Fri 08 May 2026	0.82%	15.95	15.93	15.97	15.64	1.12 times
Thu 07 May 2026	-2.41%	16.06	15.80	16.41	15.74	1.37 times
Wed 06 May 2026	0%	15.99	16.19	16.24	15.56	1.67 times
Wed 06 May 2026	5.68%	15.99	16.19	16.24	15.57	1.67 times
Tue 05 May 2026	3.86%	14.96	15.32	15.39	14.82	1.27 times

Volume is calculated using 10 day average volume

USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Below are charts of USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 343420 M

Current day volume is 0.884 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.28	-4.86%	-3.19%	0.884 times
15.01	-0.07%	-0.6%	0.92 times
15.02	-2.91%	-2.91%	0.79 times
15.47	-1.59%	0.13%	0.747 times
15.72	-1.32%	-1.32%	0.878 times
15.93	0.82%	-0.13%	0.548 times
15.80	-2.41%	-1.62%	0.672 times
16.19	0%	1.25%	0.819 times
16.19	5.68%	1.25%	0.819 times
15.32	3.86%	2.41%	0.62 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day