USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 15.76
Daily Resistance: 16.42
5 Day DMA Moving Average is 15.86
20 Day DMA Moving Average is 15.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.32%	16.09	16.09	16.19	15.53	0.66 times
Thu 23 Apr 2026	1.53%	15.67	15.88	16.09	15.59	0.61 times
Wed 22 Apr 2026	0%	15.80	15.64	16.19	15.49	1.19 times
Tue 21 Apr 2026	-2.43%	16.16	15.64	16.42	15.59	0.78 times
Mon 20 Apr 2026	2.04%	15.56	16.03	16.09	15.53	0.76 times
Fri 17 Apr 2026	4.73%	15.40	15.71	16.13	15.33	1.14 times
Thu 16 Apr 2026	-0.86%	15.08	15.00	15.27	14.98	0.7 times
Wed 15 Apr 2026	-6.08%	16.11	15.13	16.31	14.97	1.11 times
Tue 14 Apr 2026	0.94%	16.06	16.11	16.33	15.95	0.92 times
Mon 13 Apr 2026	1.85%	15.54	15.96	15.97	15.39	0.58 times

Volume is calculated using 10 day average volume

USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Below are charts of USA Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values USA

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 367070 M

Current day volume is 0.601 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.09	1.32%	0%	0.601 times
15.88	1.53%	1.34%	0.55 times
15.64	0%	-1.01%	1.078 times
15.64	-2.43%	-3.22%	0.706 times
16.03	2.04%	3.02%	0.691 times
15.71	4.73%	2.01%	1.036 times
15.00	-0.86%	-0.53%	0.635 times
15.13	-6.08%	-6.08%	1.007 times
16.11	0.94%	0.31%	0.835 times
15.96	1.85%	2.7%	0.526 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day