ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 19.29
  • 12Day Average: 20.04
  • 20Day Average: 18.3
  • 50Day Average: 15.63
  • 100Day Average: 15.42
  • 150Day Average: 16.66

CMCO Indicators & signals

Indicator MACD (12,26,9)

19.14, 17.87, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 26.19, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 19.25 18.66 to 19.36 0.94% 0.4 times
13 Thu Aug 2026 19.07 18.77 to 19.43 -1.09% 0.6 times
12 Wed Aug 2026 19.28 18.87 to 19.99 -1.38% 0.45 times
11 Tue Aug 2026 19.55 19.27 to 19.99 1.24% 0.4 times
10 Mon Aug 2026 19.31 19.08 to 20.57 -4.5% 0.76 times
07 Fri Aug 2026 20.22 20.07 to 21.42 -2.6% 0.65 times
06 Thu Aug 2026 20.76 20.52 to 22.28 -3.44% 0.78 times
05 Wed Aug 2026 21.50 20.94 to 21.73 -0.42% 0.96 times
04 Tue Aug 2026 21.59 20.49 to 21.83 7.31% 0.96 times
03 Mon Aug 2026 20.12 18.96 to 20.40 4.96% 1.17 times
31 Fri Jul 2026 19.17 18.60 to 21.60 -7.3% 3.28 times
30 Thu Jul 2026 20.68 18.80 to 21.31 41.45% 2.87 times

Technical analysis forecast of CMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCO CMCO at this time. Stock is rising and might rise more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMCO is bullish for shortterm, and stock might move up till 20.6 or till 23.4. Use a stoploss of 18.37 and if this stock hits its stoploss, then it can fall down till 16.1

Tomorrow's movement Prediction of CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top