ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 14.79
  • 12Day Average: 13.95
  • 20Day Average: 14.11
  • 50Day Average: 14.36
  • 100Day Average: 15.01
  • 150Day Average: 16.58

CMCO Indicators & signals

Indicator MACD (12,26,9)

14.35, 14.23, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 30.86, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 15.70 14.73 to 15.92 6.15% 1.39 times
21 Tue Jul 2026 14.79 14.47 to 14.87 3.21% 1.16 times
20 Mon Jul 2026 14.33 14.11 to 14.82 -0.21% 1.1 times
17 Fri Jul 2026 14.36 14.24 to 14.86 -2.71% 0.68 times
16 Thu Jul 2026 14.76 13.93 to 14.85 4.83% 1.42 times
15 Wed Jul 2026 14.08 13.25 to 14.17 6.83% 1.08 times
14 Tue Jul 2026 13.18 12.82 to 13.47 1.46% 1.16 times
13 Mon Jul 2026 12.99 12.95 to 13.32 -1.89% 1.25 times
10 Fri Jul 2026 13.24 13.20 to 13.78 -1.85% 0.87 times
09 Thu Jul 2026 13.49 13.22 to 13.72 2.2% 0.59 times
08 Wed Jul 2026 13.20 12.58 to 13.25 -0.6% 0.68 times
07 Tue Jul 2026 13.28 13.10 to 13.98 -5.14% 1 times

Technical analysis forecast of CMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCO CMCO at this time. Stock is rising and might rise more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CMCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.8, for a target of 15 or 14.23

Tomorrow's movement Prediction of CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top