ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 14.29
  • 12Day Average: 13.71
  • 20Day Average: 14.49
  • 50Day Average: 15.03
  • 100Day Average: 16.47
  • 150Day Average: 16.87

CMCO Indicators & signals

Indicator MACD (12,26,9)

14.11, 14.42, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 28.28, 26.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 14.69 14.20 to 14.91 5.08% 1.06 times
17 Wed Jun 2026 13.98 13.78 to 14.61 0.43% 0.76 times
16 Tue Jun 2026 13.92 13.84 to 15.11 -7.39% 0.81 times
15 Mon Jun 2026 15.03 14.36 to 15.70 8.68% 1.4 times
12 Fri Jun 2026 13.83 13.33 to 14.21 3.52% 0.7 times
11 Thu Jun 2026 13.36 11.99 to 13.40 10.23% 1 times
10 Wed Jun 2026 12.12 12.10 to 13.00 -4.64% 0.63 times
09 Tue Jun 2026 12.71 12.55 to 13.53 2.01% 1.06 times
08 Mon Jun 2026 12.46 12.43 to 13.17 -3.26% 0.88 times
05 Fri Jun 2026 12.88 12.82 to 14.28 -8.52% 1.18 times
04 Thu Jun 2026 14.08 13.01 to 14.50 -9.22% 1.57 times
03 Wed Jun 2026 15.51 15.12 to 15.77 -2.02% 0.33 times

Technical analysis forecast of CMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCO CMCO at this time. Stock is rising and might rise more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMCO is bullish for shortterm, and stock might move up till 15.5 or till 17.1. Use a stoploss of 14.27 and if this stock hits its stoploss, then it can fall down till 13

Tomorrow's movement Prediction of CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top