ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 14.94
  • 12Day Average: 14.14
  • 20Day Average: 14.19
  • 50Day Average: 14.36
  • 100Day Average: 14.97
  • 150Day Average: 16.56

CMCO Indicators & signals

Indicator MACD (12,26,9)

14.53, 14.33, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

20, 29.63, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 15.53 15.22 to 16.06 -1.08% 0.89 times
22 Wed Jul 2026 15.70 14.73 to 15.92 6.15% 1.3 times
21 Tue Jul 2026 14.79 14.47 to 14.87 3.21% 1.09 times
20 Mon Jul 2026 14.33 14.11 to 14.82 -0.21% 1.03 times
17 Fri Jul 2026 14.36 14.24 to 14.86 -2.71% 0.64 times
16 Thu Jul 2026 14.76 13.93 to 14.85 4.83% 1.32 times
15 Wed Jul 2026 14.08 13.25 to 14.17 6.83% 1.01 times
14 Tue Jul 2026 13.18 12.82 to 13.47 1.46% 1.09 times
13 Mon Jul 2026 12.99 12.95 to 13.32 -1.89% 1.16 times
10 Fri Jul 2026 13.24 13.20 to 13.78 -1.85% 0.81 times
09 Thu Jul 2026 13.49 13.22 to 13.72 2.2% 0.55 times
08 Wed Jul 2026 13.20 12.58 to 13.25 -0.6% 0.64 times

Technical analysis forecast of CMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCO CMCO at this time. Stock is rising and might rise more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMCO stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.35 as target. However if you take a buy trade in CMCO, then use 15.1 as stoploss and 16.1 as target.

Tomorrow's movement Prediction of CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top