ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 16.44
  • 12Day Average: 16.31
  • 20Day Average: 16.94
  • 50Day Average: 17.69
  • 100Day Average: 16.04
  • 150Day Average: 15.95

CMCO Indicators & signals

Indicator MACD (12,26,9)

16.52, 16.94, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 22.73, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 16.37 16.09 to 16.78 -2.73% 1.35 times
25 Fri Sep 2026 16.83 16.25 to 17.05 4.99% 1.12 times
24 Thu Sep 2026 16.03 15.83 to 16.44 -2.91% 0.9 times
23 Wed Sep 2026 16.51 15.90 to 16.54 0.43% 0.66 times
22 Tue Sep 2026 16.44 16.18 to 16.64 5.86% 0.64 times
21 Mon Sep 2026 15.53 15.49 to 16.10 -1.46% 0.74 times
18 Fri Sep 2026 15.76 15.40 to 15.93 0.13% 1.47 times
17 Thu Sep 2026 15.74 15.70 to 16.84 -2.24% 1.9 times
16 Wed Sep 2026 16.10 15.77 to 16.64 -0.98% 0.9 times
15 Tue Sep 2026 16.26 16.14 to 16.98 -1.16% 0.77 times
14 Mon Sep 2026 16.45 16.28 to 17.35 -7.27% 0.89 times
11 Fri Sep 2026 17.74 17.56 to 18.17 3.02% 0.56 times

Technical analysis forecast for CMCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCO CMCO at this time. Stock is falling and might fall more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMCO is bearish for shortterm, and stock might move down till 15.9 or till 14.7. Use a stoploss of 16.8 and if the stock hits stoploss, then it can shoot up till 17.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top