ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 12.12 and 13.58

Intraday Target 111.87
Intraday Target 212.37
Intraday Target 313.326666666667
Intraday Target 413.83
Intraday Target 514.79

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 05 June 2026 12.88 (-8.52%) 13.85 12.82 - 14.28 2.2351 times
Thu 04 June 2026 14.08 (-9.22%) 14.01 13.01 - 14.50 2.9645 times
Wed 03 June 2026 15.51 (-2.02%) 15.77 15.12 - 15.77 0.6228 times
Tue 02 June 2026 15.83 (1.67%) 15.60 15.57 - 15.94 0.4368 times
Mon 01 June 2026 15.57 (-2.44%) 15.90 15.11 - 15.90 0.4903 times
Fri 29 May 2026 15.96 (-0.93%) 16.11 15.90 - 16.36 0.5713 times
Thu 28 May 2026 16.11 (-1.04%) 16.12 15.74 - 16.22 0.488 times
Wed 27 May 2026 16.28 (2.91%) 16.22 15.95 - 16.44 0.665 times
Tue 26 May 2026 15.82 (5.89%) 15.14 15.14 - 16.10 0.7955 times
Fri 22 May 2026 14.94 (1.91%) 14.75 14.65 - 15.11 0.7307 times
Thu 21 May 2026 14.66 (3.02%) 14.13 13.61 - 14.98 0.9793 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 11.29 and 14.41

Weekly Target 110.76
Weekly Target 211.82
Weekly Target 313.88
Weekly Target 414.94
Weekly Target 517

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 2.0812 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.777 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 1.0288 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.7886 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.6204 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.6916 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.7246 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.807 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.3252 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.1556 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.1104 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.29 and 14.41

Monthly Target 110.76
Monthly Target 211.82
Monthly Target 313.88
Monthly Target 414.94
Monthly Target 517

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 0.5569 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.8925 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0497 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.4108 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5254 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1657 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5883 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7563 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1195 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.935 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.8946 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.06 and 18.64

Yearly Target 15.12
Yearly Target 29
Yearly Target 316.7
Yearly Target 420.58
Yearly Target 528.28

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 05 June 2026 12.88 (-25.33%) 17.32 12.82 - 24.40 1.106 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.4995 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1155 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5789 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7709 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8098 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1193 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55

Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.16
20 day DMA 15.05
35 day DMA 15.29
50 day DMA 15.14
100 day DMA 17.14
150 day DMA 16.97
200 day DMA 16.45

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3815.1315.66
12 day EMA14.8915.2615.48
20 day EMA15.0315.2615.38
35 day EMA15.0515.1815.25
50 day EMA15.0515.1415.18

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7715.3915.8
12 day SMA15.1615.2315.22
20 day SMA15.0515.215.3
35 day SMA15.2915.3515.38
50 day SMA15.1415.1915.2
100 day SMA17.1417.217.25
150 day SMA16.9716.9917
200 day SMA16.4516.4616.46

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top