Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 15.83 and 16.58
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.73 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.12 (3.8%) | 15.81 | 15.53 - 16.28 | 1.1496 times | Thu 23 July 2026 | 15.53 (-1.08%) | 15.48 | 15.22 - 16.06 | 0.828 times | Wed 22 July 2026 | 15.70 (6.15%) | 14.73 | 14.73 - 15.92 | 1.2083 times | Tue 21 July 2026 | 14.79 (3.21%) | 14.68 | 14.47 - 14.87 | 1.0091 times | Mon 20 July 2026 | 14.33 (-0.21%) | 14.37 | 14.11 - 14.82 | 0.9546 times | Fri 17 July 2026 | 14.36 (-2.71%) | 14.50 | 14.24 - 14.86 | 0.594 times | Thu 16 July 2026 | 14.76 (4.83%) | 13.93 | 13.93 - 14.85 | 1.2278 times | Wed 15 July 2026 | 14.08 (6.83%) | 13.29 | 13.25 - 14.17 | 0.9381 times | Tue 14 July 2026 | 13.18 (1.46%) | 13.47 | 12.82 - 13.47 | 1.0098 times | Mon 13 July 2026 | 12.99 (-1.89%) | 13.08 | 12.95 - 13.32 | 1.0806 times | Fri 10 July 2026 | 13.24 (-1.85%) | 13.47 | 13.20 - 13.78 | 0.7547 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.12 and 17.29
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 0.9714 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.915 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.7226 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.7401 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.093 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.4936 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.5863 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.3268 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.4953 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.6558 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.5028 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.35 and 18.05
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.12 (6.54%) | 14.99 | 12.58 - 16.28 | 1.0485 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.9903 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.7302 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.8589 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.1543 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.248 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.9537 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4813 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6188 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9159 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.765 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.85 and 20.26
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 17.503333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.12 (-6.55%) | 17.32 | 11.99 - 24.40 | 1.5202 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.3239 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0371 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5382 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7167 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7529 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1109 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.97 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.06 | 14.82 |
| 12 day EMA | 14.77 | 14.53 | 14.35 |
| 20 day EMA | 14.52 | 14.35 | 14.23 |
| 35 day EMA | 14.49 | 14.39 | 14.32 |
| 50 day EMA | 14.58 | 14.52 | 14.48 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 14.94 | 14.79 |
| 12 day SMA | 14.38 | 14.14 | 13.95 |
| 20 day SMA | 14.26 | 14.19 | 14.11 |
| 35 day SMA | 14.04 | 14.03 | 14.03 |
| 50 day SMA | 14.37 | 14.36 | 14.36 |
| 100 day SMA | 14.97 | 15 | 15.04 |
| 150 day SMA | 16.54 | 16.56 | 16.57 |
| 200 day SMA | 16.33 | 16.32 | 16.32 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
