ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 18.61 and 19.31
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.09 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.79 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.25 (0.94%) | 19.36 | 18.66 - 19.36 | 0.5586 times | Thu 13 August 2026 | 19.07 (-1.09%) | 19.15 | 18.77 - 19.43 | 0.8411 times | Wed 12 August 2026 | 19.28 (-1.38%) | 19.93 | 18.87 - 19.99 | 0.6371 times | Tue 11 August 2026 | 19.55 (1.24%) | 19.33 | 19.27 - 19.99 | 0.5564 times | Mon 10 August 2026 | 19.31 (-4.5%) | 20.57 | 19.08 - 20.57 | 1.0678 times | Fri 07 August 2026 | 20.22 (-2.6%) | 21.10 | 20.07 - 21.42 | 0.9115 times | Thu 06 August 2026 | 20.76 (-3.44%) | 21.50 | 20.52 - 22.28 | 1.0907 times | Wed 05 August 2026 | 21.50 (-0.42%) | 21.51 | 20.94 - 21.73 | 1.3501 times | Tue 04 August 2026 | 21.59 (7.31%) | 20.77 | 20.49 - 21.83 | 1.3439 times | Mon 03 August 2026 | 20.12 (4.96%) | 19.67 | 18.96 - 20.40 | 1.6427 times | Fri 31 July 2026 | 19.17 (-7.3%) | 21.15 | 18.60 - 21.60 | 4.6066 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18 and 19.91
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 0.6229 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.0786 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.0893 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 0.8019 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.7553 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.5965 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.6109 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 0.9023 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.2329 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.3094 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.0952 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.15 and 20.77
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.25 (0.42%) | 19.67 | 18.66 - 22.28 | 0.664 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.7987 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.8668 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.685 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.8056 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0827 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1706 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8946 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4515 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.5804 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.8591 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 15.62 and 28.03
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 18.546666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.25 (11.59%) | 17.32 | 11.99 - 24.40 | 1.7455 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.2283 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9944 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5161 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6872 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.722 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1064 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbusMckinnon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 20.04 |
| 20 day DMA | 18.21 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.39 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.46 | 19.66 |
| 12 day EMA | 19.12 | 19.1 | 19.1 |
| 20 day EMA | 18.35 | 18.26 | 18.17 |
| 35 day EMA | 17.26 | 17.14 | 17.03 |
| 50 day EMA | 15.96 | 15.83 | 15.7 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.49 | 19.82 |
| 12 day SMA | 20.04 | 19.66 | 19.42 |
| 20 day SMA | 18.21 | 17.96 | 17.75 |
| 35 day SMA | 16.37 | 16.24 | 16.09 |
| 50 day SMA | 15.58 | 15.51 | 15.44 |
| 100 day SMA | 15.39 | 15.35 | 15.3 |
| 150 day SMA | 16.69 | 16.69 | 16.69 |
| 200 day SMA | 16.64 | 16.62 | 16.61 |


