Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 15.22 and 16.41
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.64 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.70 (6.15%) | 14.73 | 14.73 - 15.92 | 1.3007 times | Tue 21 July 2026 | 14.79 (3.21%) | 14.68 | 14.47 - 14.87 | 1.0863 times | Mon 20 July 2026 | 14.33 (-0.21%) | 14.37 | 14.11 - 14.82 | 1.0276 times | Fri 17 July 2026 | 14.36 (-2.71%) | 14.50 | 14.24 - 14.86 | 0.6395 times | Thu 16 July 2026 | 14.76 (4.83%) | 13.93 | 13.93 - 14.85 | 1.3217 times | Wed 15 July 2026 | 14.08 (6.83%) | 13.29 | 13.25 - 14.17 | 1.0098 times | Tue 14 July 2026 | 13.18 (1.46%) | 13.47 | 12.82 - 13.47 | 1.087 times | Mon 13 July 2026 | 12.99 (-1.89%) | 13.08 | 12.95 - 13.32 | 1.1633 times | Fri 10 July 2026 | 13.24 (-1.85%) | 13.47 | 13.20 - 13.78 | 0.8124 times | Thu 09 July 2026 | 13.49 (2.2%) | 13.49 | 13.22 - 13.72 | 0.5517 times | Wed 08 July 2026 | 13.20 (-0.6%) | 13.10 | 12.58 - 13.25 | 0.637 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.91 and 16.72
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.70 (9.33%) | 14.37 | 14.11 - 15.92 | 0.6216 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.9504 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.7506 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.7687 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.1354 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.5515 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.6478 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.3782 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.5145 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.6813 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.5222 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.14 and 17.48
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.70 (3.77%) | 14.99 | 12.58 - 15.92 | 0.9323 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 2.0161 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.7397 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.87 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.1693 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.2642 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.9661 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4876 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6268 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9278 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.7749 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.64 and 20.05
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 17.363333333333 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.70 (-8.99%) | 17.32 | 11.99 - 24.40 | 1.501 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.332 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0407 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5401 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7192 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7556 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1113 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.36 |
| 100 day DMA | 15.04 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.38 | 14.17 |
| 12 day EMA | 14.35 | 14.1 | 13.98 |
| 20 day EMA | 14.23 | 14.08 | 14 |
| 35 day EMA | 14.33 | 14.25 | 14.22 |
| 50 day EMA | 14.51 | 14.46 | 14.45 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.46 | 14.14 |
| 12 day SMA | 13.95 | 13.81 | 13.71 |
| 20 day SMA | 14.11 | 14.03 | 14.02 |
| 35 day SMA | 14.03 | 14.03 | 14.06 |
| 50 day SMA | 14.36 | 14.37 | 14.39 |
| 100 day SMA | 15.04 | 15.07 | 15.11 |
| 150 day SMA | 16.57 | 16.59 | 16.6 |
| 200 day SMA | 16.32 | 16.31 | 16.31 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
