Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 16.98 and 17.32
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.21 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.55 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.29 (-0.52%) | 17.30 | 17.00 - 17.34 | 0.387 times | Thu 18 December 2025 | 17.38 (0.4%) | 17.50 | 17.28 - 17.70 | 0.8929 times | Wed 17 December 2025 | 17.31 (-1.59%) | 17.55 | 17.24 - 17.84 | 0.7252 times | Tue 16 December 2025 | 17.59 (-0.57%) | 17.70 | 17.43 - 17.94 | 0.8176 times | Mon 15 December 2025 | 17.69 (-1.01%) | 18.07 | 17.50 - 18.14 | 1.1675 times | Fri 12 December 2025 | 17.87 (-0.83%) | 18.00 | 17.70 - 18.15 | 0.8108 times | Thu 11 December 2025 | 18.02 (1.41%) | 17.69 | 17.61 - 18.13 | 1.1226 times | Wed 10 December 2025 | 17.77 (4.65%) | 16.98 | 16.98 - 18.04 | 1.8016 times | Tue 09 December 2025 | 16.98 (-0.41%) | 16.99 | 16.62 - 17.12 | 0.5339 times | Mon 08 December 2025 | 17.05 (-0.58%) | 17.35 | 16.80 - 17.38 | 1.7409 times | Fri 05 December 2025 | 17.15 (0.35%) | 17.02 | 16.96 - 17.43 | 0.7093 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.58 and 17.72
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.6946 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 1.0461 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.6811 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.6956 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.1046 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.1853 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.1107 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.3316 times | Fri 31 October 2025 | 16.23 (3.05%) | 15.94 | 15.01 - 18.85 | 1.9959 times | Fri 24 October 2025 | 15.75 (7.14%) | 14.93 | 14.70 - 16.33 | 1.1547 times | Fri 17 October 2025 | 14.70 (2.37%) | 14.75 | 14.39 - 15.73 | 1.2228 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.73 and 18.72
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.29 (5.17%) | 16.18 | 16.16 - 18.15 | 0.381 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6445 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0061 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.7968 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8628 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.1646 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.0643 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.2465 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.3372 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.4962 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.3474 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 1.52 and 27.55
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.29 (-53.57%) | 37.65 | 11.78 - 37.81 | 2.5213 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1325 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5987 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8022 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8259 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1193 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.43 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.47 | 17.52 |
| 12 day EMA | 17.26 | 17.25 | 17.23 |
| 20 day EMA | 16.93 | 16.89 | 16.84 |
| 35 day EMA | 16.53 | 16.48 | 16.43 |
| 50 day EMA | 16.04 | 15.99 | 15.93 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.57 | 17.7 |
| 12 day SMA | 17.43 | 17.41 | 17.33 |
| 20 day SMA | 16.93 | 16.78 | 16.63 |
| 35 day SMA | 16.23 | 16.23 | 16.16 |
| 50 day SMA | 15.96 | 15.91 | 15.87 |
| 100 day SMA | 15.34 | 15.31 | 15.31 |
| 150 day SMA | 15.47 | 15.47 | 15.47 |
| 200 day SMA | 15.53 | 15.53 | 15.52 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
