Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.89 and 15.7
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.35 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.35 (-5.71%) | 15.89 | 15.23 - 16.04 | 1.0893 times | Wed 11 March 2026 | 16.28 (-2.4%) | 16.69 | 15.98 - 16.83 | 0.8809 times | Mon 09 March 2026 | 16.68 (-0.54%) | 16.19 | 15.83 - 16.75 | 1.3067 times | Fri 06 March 2026 | 16.77 (-9.11%) | 17.72 | 16.74 - 18.10 | 1.1671 times | Thu 05 March 2026 | 18.45 (-0.27%) | 18.40 | 17.57 - 18.76 | 0.9249 times | Wed 04 March 2026 | 18.50 (-1.54%) | 18.88 | 18.39 - 19.14 | 0.991 times | Tue 03 March 2026 | 18.79 (-1.62%) | 18.33 | 18.10 - 18.90 | 1.0525 times | Mon 02 March 2026 | 19.10 (0.63%) | 18.50 | 18.45 - 19.13 | 0.6038 times | Fri 27 February 2026 | 18.98 (-1.09%) | 18.77 | 18.32 - 19.10 | 0.8984 times | Thu 26 February 2026 | 19.19 (-1.79%) | 19.78 | 18.71 - 19.80 | 1.0855 times | Wed 25 February 2026 | 19.54 (1.82%) | 19.48 | 18.85 - 19.65 | 0.843 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.49 and 16.09
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.35 (-8.47%) | 16.19 | 15.23 - 16.83 | 0.7177 times | Fri 06 March 2026 | 16.77 (-11.64%) | 18.50 | 16.74 - 19.14 | 1.038 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.2004 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.7771 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.3049 times | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 1.6895 times | Fri 06 February 2026 | 22.76 (7.97%) | 20.94 | 20.49 - 23.07 | 1.2367 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.97 | 20.26 - 21.43 | 1.4362 times | Fri 23 January 2026 | 20.96 (0.82%) | 20.16 | 19.75 - 21.55 | 0.6918 times | Fri 16 January 2026 | 20.79 (5.59%) | 19.59 | 19.33 - 21.58 | 0.9078 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 0.6432 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.34 and 17.25
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.35 (-19.13%) | 18.50 | 15.23 - 19.14 | 0.5241 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.5549 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1186 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5646 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7258 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1331 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8973 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9717 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.3116 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1985 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.4037 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 10.71 and 19.88
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 18.326666666667 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.35 (-11.01%) | 17.32 | 15.23 - 24.40 | 0.5938 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.7066 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2045 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6368 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8531 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8784 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1269 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.77 |
| 100 day DMA | 18 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 17.17 | 17.61 |
| 12 day EMA | 17.7 | 18.13 | 18.47 |
| 20 day EMA | 18.44 | 18.76 | 19.02 |
| 35 day EMA | 18.87 | 19.08 | 19.24 |
| 50 day EMA | 19.28 | 19.44 | 19.57 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 17.34 | 17.84 |
| 12 day SMA | 18.07 | 18.33 | 18.57 |
| 20 day SMA | 18.73 | 19.13 | 19.46 |
| 35 day SMA | 19.93 | 20.09 | 20.2 |
| 50 day SMA | 19.77 | 19.82 | 19.85 |
| 100 day SMA | 18 | 18 | 17.99 |
| 150 day SMA | 16.93 | 16.92 | 16.91 |
| 200 day SMA | 16.55 | 16.56 | 16.56 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
