ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 18.54 and 19.18
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.646666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.29 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.84 (3.23%) | 18.62 | 18.23 - 18.87 | 0.7517 times | Thu 03 September 2026 | 18.25 (4.05%) | 17.76 | 17.21 - 18.26 | 1.4677 times | Wed 02 September 2026 | 17.54 (1.62%) | 17.26 | 17.26 - 17.85 | 0.7283 times | Tue 01 September 2026 | 17.26 (-2.27%) | 17.29 | 16.97 - 17.44 | 1.2289 times | Mon 31 August 2026 | 17.66 (-1.89%) | 18.00 | 17.49 - 18.05 | 0.9551 times | Fri 28 August 2026 | 18.00 (-2.12%) | 18.39 | 17.84 - 18.68 | 0.9377 times | Thu 27 August 2026 | 18.39 (2.28%) | 17.98 | 17.86 - 18.65 | 0.9406 times | Wed 26 August 2026 | 17.98 (1.07%) | 17.82 | 17.73 - 18.08 | 0.7263 times | Tue 25 August 2026 | 17.79 (-0.89%) | 18.69 | 17.75 - 18.69 | 0.9556 times | Mon 24 August 2026 | 17.95 (1.87%) | 17.78 | 17.58 - 18.29 | 1.308 times | Fri 21 August 2026 | 17.62 (1.67%) | 17.56 | 17.21 - 17.82 | 0.692 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.91 and 19.81
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 0.7394 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 0.7015 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.5841 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 0.7578 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.3121 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.5418 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 0.9756 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.9188 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.7257 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.7432 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.0977 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.91 and 19.81
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.84 (6.68%) | 17.29 | 16.97 - 18.87 | 0.1917 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 1.1127 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.7864 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.854 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6803 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.8001 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0753 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1626 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8885 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4484 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.5764 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 15.42 and 27.83
| Yearly Target 1 | 6 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.84 (9.22%) | 17.32 | 11.99 - 24.40 | 1.8388 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.1888 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9768 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5069 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.675 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7092 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1045 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.1 |
| 50 day DMA | 16.84 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 17.85 | 17.65 |
| 12 day EMA | 18.1 | 17.96 | 17.91 |
| 20 day EMA | 18.07 | 17.99 | 17.96 |
| 35 day EMA | 17.37 | 17.28 | 17.22 |
| 50 day EMA | 16.76 | 16.67 | 16.61 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.74 | 17.77 |
| 12 day SMA | 17.88 | 17.79 | 17.75 |
| 20 day SMA | 18.28 | 18.35 | 18.48 |
| 35 day SMA | 18.1 | 17.97 | 17.87 |
| 50 day SMA | 16.84 | 16.76 | 16.67 |
| 100 day SMA | 15.87 | 15.84 | 15.82 |
| 150 day SMA | 16.45 | 16.46 | 16.48 |
| 200 day SMA | 16.81 | 16.79 | 16.78 |


