ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 12.12 and 13.58
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 13.326666666667 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 14.79 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.88 (-8.52%) | 13.85 | 12.82 - 14.28 | 2.2351 times | Thu 04 June 2026 | 14.08 (-9.22%) | 14.01 | 13.01 - 14.50 | 2.9645 times | Wed 03 June 2026 | 15.51 (-2.02%) | 15.77 | 15.12 - 15.77 | 0.6228 times | Tue 02 June 2026 | 15.83 (1.67%) | 15.60 | 15.57 - 15.94 | 0.4368 times | Mon 01 June 2026 | 15.57 (-2.44%) | 15.90 | 15.11 - 15.90 | 0.4903 times | Fri 29 May 2026 | 15.96 (-0.93%) | 16.11 | 15.90 - 16.36 | 0.5713 times | Thu 28 May 2026 | 16.11 (-1.04%) | 16.12 | 15.74 - 16.22 | 0.488 times | Wed 27 May 2026 | 16.28 (2.91%) | 16.22 | 15.95 - 16.44 | 0.665 times | Tue 26 May 2026 | 15.82 (5.89%) | 15.14 | 15.14 - 16.10 | 0.7955 times | Fri 22 May 2026 | 14.94 (1.91%) | 14.75 | 14.65 - 15.11 | 0.7307 times | Thu 21 May 2026 | 14.66 (3.02%) | 14.13 | 13.61 - 14.98 | 0.9793 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 11.29 and 14.41
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 2.0812 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.777 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 1.0288 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.7886 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.6204 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.6916 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.7246 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.807 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.3252 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.1556 times | Fri 27 March 2026 | 14.07 (1.15%) | 14.31 | 13.85 - 15.45 | 1.1104 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.29 and 14.41
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 17 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 0.5569 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.8925 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 1.0497 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.4108 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.5254 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1657 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5883 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7563 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1195 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.935 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8946 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.06 and 18.64
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 16.7 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.88 (-25.33%) | 17.32 | 12.82 - 24.40 | 1.106 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.4995 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1155 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5789 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7709 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8098 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1193 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55
Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks bearish. It has broken an important support level of 13 with high volumes
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.14 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 15.13 | 15.66 |
| 12 day EMA | 14.89 | 15.26 | 15.48 |
| 20 day EMA | 15.03 | 15.26 | 15.38 |
| 35 day EMA | 15.05 | 15.18 | 15.25 |
| 50 day EMA | 15.05 | 15.14 | 15.18 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 15.39 | 15.8 |
| 12 day SMA | 15.16 | 15.23 | 15.22 |
| 20 day SMA | 15.05 | 15.2 | 15.3 |
| 35 day SMA | 15.29 | 15.35 | 15.38 |
| 50 day SMA | 15.14 | 15.19 | 15.2 |
| 100 day SMA | 17.14 | 17.2 | 17.25 |
| 150 day SMA | 16.97 | 16.99 | 17 |
| 200 day SMA | 16.45 | 16.46 | 16.46 |


