ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.43 and 14.73
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.666666666667 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.97 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.60 (-0.27%) | 14.85 | 14.55 - 14.85 | 1.0501 times | Fri 16 October 2026 | 14.64 (-2.47%) | 14.98 | 14.59 - 15.30 | 0.8739 times | Thu 15 October 2026 | 15.01 (-0.79%) | 14.99 | 14.61 - 15.24 | 0.968 times | Wed 14 October 2026 | 15.13 (-5.5%) | 15.63 | 14.92 - 15.80 | 1.1852 times | Tue 13 October 2026 | 16.01 (0.69%) | 15.85 | 15.51 - 16.06 | 0.9434 times | Mon 12 October 2026 | 15.90 (-0.56%) | 15.86 | 15.78 - 16.23 | 0.733 times | Fri 09 October 2026 | 15.99 (0.06%) | 16.04 | 15.78 - 16.24 | 0.9173 times | Thu 08 October 2026 | 15.98 (-1.11%) | 15.92 | 15.69 - 16.59 | 1.2356 times | Wed 07 October 2026 | 16.16 (-5.05%) | 16.59 | 15.66 - 16.86 | 1.1384 times | Tue 06 October 2026 | 17.02 (0.59%) | 17.08 | 16.84 - 17.34 | 0.9551 times | Mon 05 October 2026 | 16.92 (1.08%) | 16.62 | 16.18 - 17.17 | 0.9053 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.43 and 14.73
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.60 (-0.27%) | 14.85 | 14.55 - 14.85 | 0.1961 times | Fri 16 October 2026 | 14.64 (-8.44%) | 15.86 | 14.59 - 16.23 | 0.8783 times | Fri 09 October 2026 | 15.99 (-4.48%) | 16.62 | 15.66 - 17.34 | 0.962 times | Fri 02 October 2026 | 16.74 (-0.53%) | 16.58 | 15.35 - 16.82 | 1.1711 times | Fri 25 September 2026 | 16.83 (6.79%) | 16.10 | 15.49 - 17.05 | 1.0912 times | Fri 18 September 2026 | 15.76 (-11.16%) | 17.35 | 15.40 - 17.35 | 1.5969 times | Fri 11 September 2026 | 17.74 (-5.84%) | 18.97 | 16.91 - 19.02 | 0.7667 times | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 1.2187 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 1.1562 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.9627 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 1.2491 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.18 and 15.97
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.60 (-8.35%) | 15.80 | 14.55 - 17.34 | 0.436 times | Wed 30 September 2026 | 15.93 (-9.8%) | 17.29 | 15.40 - 19.02 | 0.9288 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 1.0266 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.6481 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.7105 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6276 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7381 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 0.9921 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.0726 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8197 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4137 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.09 and 19.5
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 16.996666666667 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.60 (-15.36%) | 17.32 | 11.99 - 24.40 | 2.0153 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.1139 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9434 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.4896 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.652 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.6849 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1009 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.22 | 15.51 |
| 12 day EMA | 15.54 | 15.71 | 15.91 |
| 20 day EMA | 15.91 | 16.05 | 16.2 |
| 35 day EMA | 16.59 | 16.71 | 16.83 |
| 50 day EMA | 17.17 | 17.27 | 17.38 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.34 | 15.61 |
| 12 day SMA | 15.84 | 15.95 | 16.06 |
| 20 day SMA | 16.02 | 16.07 | 16.12 |
| 35 day SMA | 16.49 | 16.58 | 16.69 |
| 50 day SMA | 17.06 | 17.17 | 17.3 |
| 100 day SMA | 16.15 | 16.16 | 16.18 |
| 150 day SMA | 15.78 | 15.78 | 15.79 |
| 200 day SMA | 16.75 | 16.77 | 16.78 |


