ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 18.61 and 19.31

Intraday Target 118.39
Intraday Target 218.82
Intraday Target 319.09
Intraday Target 419.52
Intraday Target 519.79

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 14 August 2026 19.25 (0.94%) 19.36 18.66 - 19.36 0.5586 times
Thu 13 August 2026 19.07 (-1.09%) 19.15 18.77 - 19.43 0.8411 times
Wed 12 August 2026 19.28 (-1.38%) 19.93 18.87 - 19.99 0.6371 times
Tue 11 August 2026 19.55 (1.24%) 19.33 19.27 - 19.99 0.5564 times
Mon 10 August 2026 19.31 (-4.5%) 20.57 19.08 - 20.57 1.0678 times
Fri 07 August 2026 20.22 (-2.6%) 21.10 20.07 - 21.42 0.9115 times
Thu 06 August 2026 20.76 (-3.44%) 21.50 20.52 - 22.28 1.0907 times
Wed 05 August 2026 21.50 (-0.42%) 21.51 20.94 - 21.73 1.3501 times
Tue 04 August 2026 21.59 (7.31%) 20.77 20.49 - 21.83 1.3439 times
Mon 03 August 2026 20.12 (4.96%) 19.67 18.96 - 20.40 1.6427 times
Fri 31 July 2026 19.17 (-7.3%) 21.15 18.60 - 21.60 4.6066 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18 and 19.91

Weekly Target 117.58
Weekly Target 218.42
Weekly Target 319.493333333333
Weekly Target 420.33
Weekly Target 521.4

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.6229 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.0786 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.0893 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 0.8019 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.7553 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.5965 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.6109 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 0.9023 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.2329 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.3094 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.0952 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.15 and 20.77

Monthly Target 116.44
Monthly Target 217.85
Monthly Target 320.063333333333
Monthly Target 421.47
Monthly Target 523.68

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 14 August 2026 19.25 (0.42%) 19.67 18.66 - 22.28 0.664 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.7987 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.8668 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.685 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8056 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0827 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1706 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8946 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4515 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5804 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.8591 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 15.62 and 28.03

Yearly Target 16.14
Yearly Target 212.69
Yearly Target 318.546666666667
Yearly Target 425.1
Yearly Target 530.96

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 14 August 2026 19.25 (11.59%) 17.32 11.99 - 24.40 1.7455 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.2283 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 0.9944 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5161 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.6872 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.722 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1064 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbusMckinnon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 19.29
12 day DMA 20.04
20 day DMA 18.21
35 day DMA 16.37
50 day DMA 15.58
100 day DMA 15.39
150 day DMA 16.69
200 day DMA 16.64

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4619.66
12 day EMA19.1219.119.1
20 day EMA18.3518.2618.17
35 day EMA17.2617.1417.03
50 day EMA15.9615.8315.7

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.4919.82
12 day SMA20.0419.6619.42
20 day SMA18.2117.9617.75
35 day SMA16.3716.2416.09
50 day SMA15.5815.5115.44
100 day SMA15.3915.3515.3
150 day SMA16.6916.6916.69
200 day SMA16.6416.6216.61

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top