ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 15.89 and 16.58
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.413333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.1 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.37 (-2.73%) | 16.58 | 16.09 - 16.78 | 1.2893 times | Fri 25 September 2026 | 16.83 (4.99%) | 16.25 | 16.25 - 17.05 | 1.0667 times | Thu 24 September 2026 | 16.03 (-2.91%) | 16.41 | 15.83 - 16.44 | 0.8653 times | Wed 23 September 2026 | 16.51 (0.43%) | 16.15 | 15.90 - 16.54 | 0.627 times | Tue 22 September 2026 | 16.44 (5.86%) | 16.21 | 16.18 - 16.64 | 0.6159 times | Mon 21 September 2026 | 15.53 (-1.46%) | 16.10 | 15.49 - 16.10 | 0.7085 times | Fri 18 September 2026 | 15.76 (0.13%) | 15.62 | 15.40 - 15.93 | 1.4091 times | Thu 17 September 2026 | 15.74 (-2.24%) | 16.80 | 15.70 - 16.84 | 1.8141 times | Wed 16 September 2026 | 16.10 (-0.98%) | 16.50 | 15.77 - 16.64 | 0.8653 times | Tue 15 September 2026 | 16.26 (-1.16%) | 16.98 | 16.14 - 16.98 | 0.7388 times | Mon 14 September 2026 | 16.45 (-7.27%) | 17.35 | 16.28 - 17.35 | 0.8559 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.89 and 16.58
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.37 (-2.73%) | 16.58 | 16.09 - 16.78 | 0.2455 times | Fri 25 September 2026 | 16.83 (6.79%) | 16.10 | 15.49 - 17.05 | 0.7395 times | Fri 18 September 2026 | 15.76 (-11.16%) | 17.35 | 15.40 - 17.35 | 1.0822 times | Fri 11 September 2026 | 17.74 (-5.84%) | 18.97 | 16.91 - 19.02 | 0.5196 times | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 0.8259 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 0.7835 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.6524 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 0.8465 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.4656 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.8391 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 1.0897 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.08 and 17.7
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.37 (-7.3%) | 17.29 | 15.40 - 19.02 | 0.8656 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 1.0363 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.6636 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.7266 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6335 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7451 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0014 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.0827 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8274 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4176 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.5368 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.98 and 20.39
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 30 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.37 (-5.1%) | 17.32 | 11.99 - 24.40 | 1.9414 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.1453 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9574 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.4969 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6616 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.6951 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1024 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.4 | 16.18 |
| 12 day EMA | 16.52 | 16.55 | 16.5 |
| 20 day EMA | 16.79 | 16.83 | 16.83 |
| 35 day EMA | 16.97 | 17.01 | 17.02 |
| 50 day EMA | 17.22 | 17.25 | 17.27 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.27 | 16.05 |
| 12 day SMA | 16.31 | 16.38 | 16.45 |
| 20 day SMA | 16.94 | 17.02 | 17.1 |
| 35 day SMA | 17.57 | 17.68 | 17.79 |
| 50 day SMA | 17.65 | 17.61 | 17.57 |
| 100 day SMA | 16.04 | 16.03 | 16.01 |
| 150 day SMA | 15.99 | 16.01 | 16.02 |
| 200 day SMA | 16.88 | 16.88 | 16.88 |


