Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 144.09 and 147.42
| Intraday Target 1 | 141.43 |
| Intraday Target 2 | 143.41 |
| Intraday Target 3 | 144.76 |
| Intraday Target 4 | 146.74 |
| Intraday Target 5 | 148.09 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.39 (-0.01%) | 144.00 | 142.78 - 146.11 | 0.5474 times | Tue 10 February 2026 | 145.40 (2.56%) | 143.38 | 143.38 - 146.83 | 0.7904 times | Mon 09 February 2026 | 141.77 (-0.06%) | 142.50 | 140.75 - 143.88 | 0.8158 times | Fri 06 February 2026 | 141.86 (0.85%) | 139.67 | 139.67 - 145.18 | 0.9992 times | Thu 05 February 2026 | 140.66 (1.34%) | 139.54 | 138.48 - 142.83 | 1.053 times | Wed 04 February 2026 | 138.80 (3.12%) | 136.68 | 135.11 - 142.28 | 1.264 times | Tue 03 February 2026 | 134.60 (0.75%) | 132.21 | 132.21 - 142.24 | 0.9642 times | Mon 02 February 2026 | 133.60 (-0.07%) | 133.13 | 133.07 - 135.11 | 0.7066 times | Fri 30 January 2026 | 133.70 (-1.96%) | 135.05 | 130.80 - 135.05 | 1.219 times | Thu 29 January 2026 | 136.37 (3.03%) | 132.12 | 131.60 - 136.37 | 1.6405 times | Wed 28 January 2026 | 132.36 (2.92%) | 125.45 | 125.45 - 134.93 | 1.9014 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 143.07 and 149.15
| Weekly Target 1 | 138.24 |
| Weekly Target 2 | 141.82 |
| Weekly Target 3 | 144.32333333333 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.39 (2.49%) | 142.50 | 140.75 - 146.83 | 0.6961 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.612 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 2.0937 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.7598 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.83 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.3076 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.4822 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1573 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.5926 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.4686 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.0207 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 138.8 and 153.42
| Monthly Target 1 | 126.86 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 141.47666666667 |
| Monthly Target 4 | 150.74 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.39 (8.74%) | 133.13 | 132.21 - 146.83 | 0.4502 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0105 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8632 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7845 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0247 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2484 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2326 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4877 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9764 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9218 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0266 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 135.3 and 156.93
| Yearly Target 1 | 117.51 |
| Yearly Target 2 | 131.45 |
| Yearly Target 3 | 139.14 |
| Yearly Target 4 | 153.08 |
| Yearly Target 5 | 160.77 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.39 (13.63%) | 129.90 | 125.20 - 146.83 | 0.1283 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1775 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2527 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.4549 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.3041 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.3839 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2986 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.63 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 137.76 |
| 20 day DMA | 137.1 |
| 35 day DMA | 134.3 |
| 50 day DMA | 134.13 |
| 100 day DMA | 134.78 |
| 150 day DMA | 134.61 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 141.67 | 139.81 |
| 12 day EMA | 139.7 | 138.67 | 137.45 |
| 20 day EMA | 137.87 | 137.08 | 136.21 |
| 35 day EMA | 136.24 | 135.7 | 135.13 |
| 50 day EMA | 135.09 | 134.67 | 134.23 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 141.7 | 139.54 |
| 12 day SMA | 137.76 | 136.81 | 135.81 |
| 20 day SMA | 137.1 | 136.82 | 136.47 |
| 35 day SMA | 134.3 | 133.79 | 133.44 |
| 50 day SMA | 134.13 | 133.97 | 133.86 |
| 100 day SMA | 134.78 | 134.85 | 134.94 |
| 150 day SMA | 134.61 | 134.41 | 134.23 |
| 200 day SMA | 128.24 | 128.04 | 127.84 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
