Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 131.24 and 134.73
| Intraday Target 1 | 130.65 |
| Intraday Target 2 | 131.82 |
| Intraday Target 3 | 134.13666666667 |
| Intraday Target 4 | 135.31 |
| Intraday Target 5 | 137.63 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.00 (-0.37%) | 136.12 | 132.96 - 136.45 | 0.9149 times | Wed 17 December 2025 | 133.50 (0.18%) | 131.47 | 130.74 - 134.79 | 1.0913 times | Tue 16 December 2025 | 133.26 (-1.24%) | 135.75 | 131.66 - 136.19 | 1.1022 times | Mon 15 December 2025 | 134.93 (-0.6%) | 136.40 | 134.70 - 138.45 | 0.9384 times | Fri 12 December 2025 | 135.74 (-0.01%) | 136.66 | 134.59 - 136.66 | 0.9779 times | Thu 11 December 2025 | 135.75 (0.81%) | 136.38 | 135.14 - 137.10 | 0.8163 times | Wed 10 December 2025 | 134.66 (4.51%) | 129.69 | 129.69 - 135.87 | 1.2874 times | Tue 09 December 2025 | 128.85 (-1.63%) | 129.59 | 127.86 - 131.44 | 1.294 times | Mon 08 December 2025 | 130.99 (-1.94%) | 133.94 | 130.00 - 134.40 | 0.9275 times | Fri 05 December 2025 | 133.58 (-0.7%) | 134.48 | 131.47 - 135.94 | 0.6503 times | Thu 04 December 2025 | 134.52 (-2.13%) | 136.40 | 133.73 - 138.11 | 0.7763 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 128.02 and 135.73
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 134.06333333333 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.00 (-2.02%) | 136.40 | 130.74 - 138.45 | 0.8004 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.0489 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.9185 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.1001 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.1042 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.1051 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.8235 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.1912 times | Fri 31 October 2025 | 125.19 (-3.55%) | 130.01 | 122.76 - 131.49 | 1.3322 times | Fri 24 October 2025 | 129.80 (-5.7%) | 139.15 | 129.65 - 140.91 | 1.5757 times | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.4743 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 124.31 and 136.56
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 133.65666666667 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 145.91 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.00 (-3.34%) | 135.96 | 127.86 - 140.11 | 0.5069 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7569 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9887 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2045 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1893 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4354 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.942 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8894 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9905 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.0964 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.1912 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 87.26 and 145.96
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 102.51 |
| Yearly Target 3 | 130.71333333333 |
| Yearly Target 4 | 161.21 |
| Yearly Target 5 | 189.41 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.00 (0.04%) | 135.24 | 100.22 - 158.92 | 1.0065 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0985 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2759 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1436 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2136 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2618 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 133.85 |
| 20 day DMA | 133.85 |
| 35 day DMA | 130.94 |
| 50 day DMA | 131.84 |
| 100 day DMA | 137.16 |
| 150 day DMA | 128.75 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.63 | 133.95 | 134.18 |
| 12 day EMA | 133.66 | 133.78 | 133.83 |
| 20 day EMA | 133.31 | 133.34 | 133.32 |
| 35 day EMA | 133.58 | 133.61 | 133.62 |
| 50 day EMA | 133.24 | 133.25 | 133.24 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 134.64 | 134.87 |
| 12 day SMA | 133.85 | 134.1 | 134.33 |
| 20 day SMA | 133.85 | 133.42 | 132.94 |
| 35 day SMA | 130.94 | 130.72 | 130.64 |
| 50 day SMA | 131.84 | 132.15 | 132.41 |
| 100 day SMA | 137.16 | 137.04 | 136.95 |
| 150 day SMA | 128.75 | 128.59 | 128.44 |
| 200 day SMA | 124.47 | 124.39 | 124.32 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
