Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 136.78 and 142.85
| Intraday Target 1 | 131.88 |
| Intraday Target 2 | 135.61 |
| Intraday Target 3 | 137.95 |
| Intraday Target 4 | 141.68 |
| Intraday Target 5 | 144.02 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.34 (5.7%) | 134.22 | 134.22 - 140.29 | 1.9437 times | Thu 08 January 2026 | 131.82 (4.1%) | 127.66 | 125.83 - 133.23 | 1.0297 times | Wed 07 January 2026 | 126.63 (-1.6%) | 131.24 | 126.10 - 131.24 | 1.3554 times | Tue 06 January 2026 | 128.69 (0.54%) | 126.32 | 125.20 - 129.18 | 1.1675 times | Mon 05 January 2026 | 128.00 (0.13%) | 126.66 | 126.66 - 130.64 | 0.9043 times | Fri 02 January 2026 | 127.84 (-0.09%) | 129.90 | 126.58 - 129.90 | 0.9285 times | Wed 31 December 2025 | 127.95 (-0.55%) | 128.49 | 127.44 - 129.00 | 0.6617 times | Mon 29 December 2025 | 128.66 (0%) | 129.29 | 127.44 - 129.80 | 0.7701 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.7701 times | Fri 26 December 2025 | 128.98 (0.14%) | 128.42 | 126.21 - 129.21 | 0.4692 times | Wed 24 December 2025 | 128.80 (1.35%) | 127.42 | 127.10 - 129.94 | 0.479 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 132.27 and 147.36
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.4301 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.5274 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1721 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.6481 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.6062 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.1163 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.9776 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.1709 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.1752 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.1762 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.8764 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 132.27 and 147.36
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 134.94333333333 |
| Monthly Target 4 | 144.69 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.34 (8.9%) | 129.90 | 125.20 - 140.29 | 0.2963 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8757 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7958 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0395 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2664 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2504 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5091 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9904 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9351 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0414 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1528 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 132.27 and 147.36
| Yearly Target 1 | 119.85 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 134.94333333333 |
| Yearly Target 4 | 144.69 |
| Yearly Target 5 | 150.03 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.34 (8.9%) | 129.90 | 125.20 - 140.29 | 0.026 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.195 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2714 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.4766 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.3235 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.4045 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.303 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M I MHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M I MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.87
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.62 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 129.37 |
| 20 day DMA | 130.7 |
| 35 day DMA | 131.69 |
| 50 day DMA | 130.32 |
| 100 day DMA | 137.2 |
| 150 day DMA | 130.6 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 129.13 | 127.79 |
| 12 day EMA | 130.77 | 129.21 | 128.73 |
| 20 day EMA | 130.67 | 129.76 | 129.54 |
| 35 day EMA | 130.35 | 129.82 | 129.7 |
| 50 day EMA | 130.43 | 130.07 | 130 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 128.6 | 127.82 |
| 12 day SMA | 129.37 | 128.4 | 128.06 |
| 20 day SMA | 130.7 | 130.47 | 130.32 |
| 35 day SMA | 131.69 | 131.25 | 131.03 |
| 50 day SMA | 130.32 | 130.15 | 130.08 |
| 100 day SMA | 137.2 | 137.23 | 137.36 |
| 150 day SMA | 130.6 | 130.38 | 130.21 |
| 200 day SMA | 125.27 | 125.16 | 125.08 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
