Weekly charts share MHO M/I Homes, Inc. USA Stock exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Weekly charts share MHO M/I Homes, Inc. USA Stock exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

  • Weekly Support: 117.07
  • Weekly Resistance: 124.46
  • 4 Week Moving Average is 117.86
  • 12 Week Moving Average is 125.22

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 26 Feb 2025 1.98% 117.12 119.12 122.40 115.010.818 times
Fri 21 Feb 2025 0.47% 113.65 116.81 121.80 112.831.754 times
Wed 19 Feb 2025 -2.5% 118.40 116.26 118.40 112.830.432 times
Fri 14 Feb 2025 2.69% 117.05 119.24 121.96 114.460.743 times
Fri 07 Feb 2025 -7.69% 123.23 116.12 123.76 115.600.857 times
Fri 31 Jan 2025 -7.16% 135.54 125.80 141.75 125.501.813 times
Fri 24 Jan 2025 -1.58% 140.16 135.50 141.94 134.103.372 times
Fri 17 Jan 2025 0% 140.05 137.68 141.03 136.520.243 times
Fri 17 Jan 2025 8.94% 123.40 137.68 141.03 123.025.168 times
Mon 13 Jan 2025 1.81% 123.40 126.38 126.55 123.020.496 times

Volume is in comparison with previous volume

Weekly charts share MHO M/I Homes, Inc. USA Stock exchange

These are Weekly charts share MHO M/I Homes, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share MHO M/I Homes, Inc. USA Stock exchange

Videos related to: Weekly charts share MHO M/I Homes, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share MHO M/I Homes, Inc. USA Stock exchange

 

Back to top