PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 144.58
Daily Resistance: 149.73
5 Day Moving Average is 150.49
20 Day Moving Average is 148.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.54%	149.57	148.38	151.08	145.93	39.52%
Fri 31 Jul 2026	-3.44%	149.60	146.13	150.51	145.79	0.25%
Thu 30 Jul 2026	-2.04%	153.45	151.33	155.57	151.12	-9.15%
Wed 29 Jul 2026	1.54%	152.78	154.48	158.61	152.57	63.86%
Tue 28 Jul 2026	2.1%	150.62	152.14	153.57	150.59	-3.21%
Mon 27 Jul 2026	-0.55%	151.94	149.01	154.53	148.37	-30.22%
Fri 24 Jul 2026	0%	147.31	149.83	150.93	147.31	-53.37%
Fri 24 Jul 2026	2.04%	147.31	149.83	150.93	147.31	-53.37%
Thu 23 Jul 2026	-1.37%	146.61	146.84	148.26	144.57	19.36%
Wed 22 Jul 2026	1.34%	147.75	148.88	150.07	146.62	-20.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!