PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 144.39
Daily Resistance: 147.84
5 Day Moving Average is 141.7
20 Day Moving Average is 136.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.56%	143.38	145.40	146.83	143.38	-10.21%
Mon 09 Feb 2026	-0.06%	142.50	141.77	143.88	140.75	-7.32%
Fri 06 Feb 2026	0.85%	139.67	141.86	145.18	139.67	13.51%
Thu 05 Feb 2026	1.34%	139.54	140.66	142.83	138.48	19.62%
Wed 04 Feb 2026	3.12%	136.68	138.80	142.28	135.11	43.6%
Tue 03 Feb 2026	0.75%	132.21	134.60	142.24	132.21	9.54%
Mon 02 Feb 2026	-0.07%	133.13	133.60	135.11	133.07	-19.73%
Fri 30 Jan 2026	-1.96%	135.05	133.70	135.05	130.80	38.49%
Thu 29 Jan 2026	3.03%	132.12	136.37	136.37	131.60	86.36%
Wed 28 Jan 2026	2.92%	125.45	132.36	134.93	125.45	116.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!