PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 130.45
Daily Resistance: 133.42
5 Day Moving Average is 134.59
20 Day Moving Average is 138.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.05%	134.24	132.00	134.83	131.86	16.3%
Fri 02 Oct 2026	-0.38%	135.51	134.76	139.94	134.25	-28%
Thu 01 Oct 2026	0.1%	133.40	135.27	135.93	130.15	-23.17%
Wed 30 Sep 2026	-0.49%	136.84	135.13	136.84	134.78	-30.81%
Tue 29 Sep 2026	-1.17%	137.64	135.79	137.64	134.51	-49.84%
Mon 28 Sep 2026	-0.97%	137.34	137.40	140.00	137.29	-21.4%
Fri 25 Sep 2026	0.72%	138.46	138.75	140.22	137.36	-35.23%
Thu 24 Sep 2026	-0.01%	138.24	137.76	138.69	136.73	16.59%
Wed 23 Sep 2026	-3.43%	140.76	137.77	141.48	137.51	-30.52%
Tue 22 Sep 2026	1.66%	143.44	142.67	144.00	141.73	-6.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!