PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 139.32
Daily Resistance: 142.88
5 Day Moving Average is 141.01
20 Day Moving Average is 148

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.51%	139.02	140.61	141.58	138.02	-27.16%
Fri 11 Sep 2026	0.57%	141.37	139.89	143.14	138.00	-22.23%
Thu 10 Sep 2026	-2.16%	141.00	139.10	141.00	137.46	10.71%
Wed 09 Sep 2026	-0.78%	142.77	142.17	144.49	139.94	-24.31%
Tue 08 Sep 2026	-3.35%	146.33	143.29	146.43	143.12	-5.37%
Fri 04 Sep 2026	0.53%	147.70	148.26	148.96	146.12	-51.83%
Thu 03 Sep 2026	0.46%	148.84	147.48	149.46	146.21	-16.24%
Wed 02 Sep 2026	0.53%	147.51	146.80	148.82	146.33	3.67%
Tue 01 Sep 2026	-1.87%	147.78	146.03	149.11	145.74	8.51%
Mon 31 Aug 2026	-1.71%	149.10	148.81	150.44	148.67	-37.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!