PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 152.63
Daily Resistance: 156.88
5 Day Moving Average is 152.63
20 Day Moving Average is 151.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	1.43%	152.09	154.21	155.30	151.05	-5.15%
Mon 24 Aug 2026	-0.22%	153.22	152.04	156.02	151.95	-44.74%
Fri 21 Aug 2026	1.61%	150.83	152.37	154.03	149.19	-23.04%
Thu 20 Aug 2026	-3.01%	150.78	149.95	151.16	148.65	-42.56%
Wed 19 Aug 2026	4.08%	152.91	154.60	155.84	152.91	9.2%
Tue 18 Aug 2026	-1.76%	152.63	148.54	152.63	148.48	-38.42%
Mon 17 Aug 2026	-0.6%	151.09	151.20	151.68	149.77	-30.71%
Fri 14 Aug 2026	-1.39%	152.89	152.11	155.10	151.90	-50.07%
Thu 13 Aug 2026	2.11%	154.86	154.26	156.45	152.56	-35.84%
Wed 12 Aug 2026	-0.79%	152.42	151.07	153.46	149.68	-20.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!