PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 147.13
Daily Resistance: 149.58
5 Day Moving Average is 146.93
20 Day Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.3%	148.99	148.65	150.50	148.05	33.48%
Mon 22 Jun 2026	0%	148.40	149.09	150.25	148.40	38%
Thu 18 Jun 2026	4.42%	143.32	149.09	151.01	143.32	74.69%
Wed 17 Jun 2026	-1.56%	143.73	142.78	149.02	141.94	61.19%
Tue 16 Jun 2026	2.65%	142.58	145.04	145.67	142.57	-2.82%
Mon 15 Jun 2026	-0.03%	142.54	141.29	144.74	140.32	-7.11%
Fri 12 Jun 2026	-0.44%	141.00	141.33	143.10	140.56	-23%
Thu 11 Jun 2026	3.31%	137.83	141.95	142.16	137.64	-40.6%
Wed 10 Jun 2026	-2.4%	140.68	137.40	140.68	137.03	-25.22%
Tue 09 Jun 2026	3.87%	137.35	140.78	142.20	137.35	-1.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!