PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 122.14
Daily Resistance: 125.09
5 Day Moving Average is 123.67
20 Day Moving Average is 133.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.56%	122.73	122.90	124.32	121.37	-38.79%
Mon 23 Mar 2026	2.9%	123.34	123.59	125.67	122.77	-11.05%
Fri 20 Mar 2026	-2.21%	121.46	120.11	122.82	117.87	-7.69%
Thu 19 Mar 2026	-4.75%	123.58	122.82	123.65	120.70	-61.84%
Tue 17 Mar 2026	-0.19%	129.34	128.94	130.35	128.61	-39.17%
Mon 16 Mar 2026	0.37%	129.00	129.18	129.84	128.15	-49.02%
Fri 13 Mar 2026	0.31%	130.00	128.71	131.73	127.95	8.76%
Thu 12 Mar 2026	-1.19%	127.72	128.31	128.55	125.33	-20.24%
Wed 11 Mar 2026	-2.41%	132.62	129.85	133.48	129.73	-37.27%
Tue 10 Mar 2026	-0.66%	134.07	133.06	136.08	131.37	-7.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!