PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 134.13
Daily Resistance: 136.2
5 Day Moving Average is 133.2
20 Day Moving Average is 132.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.01%	136.66	135.74	136.66	134.59	-33.89%
Thu 11 Dec 2025	0.81%	136.38	135.75	137.10	135.14	-44.82%
Wed 10 Dec 2025	4.51%	129.69	134.66	135.87	129.69	-12.97%
Tue 09 Dec 2025	-1.63%	129.59	128.85	131.44	127.86	-12.52%
Mon 08 Dec 2025	-1.94%	133.94	130.99	134.40	130.00	-37.3%
Fri 05 Dec 2025	-0.7%	134.48	133.58	135.94	131.47	-56.04%
Thu 04 Dec 2025	-2.13%	136.40	134.52	138.11	133.73	-47.52%
Wed 03 Dec 2025	1.05%	136.64	137.45	140.11	135.45	-24.97%
Tue 02 Dec 2025	-0.1%	136.80	136.02	137.24	135.07	-30.37%
Mon 01 Dec 2025	-1.05%	135.96	136.15	138.13	135.36	-27.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!