PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 124.87
Daily Resistance: 129.73
5 Day Moving Average is 130.36
20 Day Moving Average is 130.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.73%	131.15	127.99	131.47	126.61	-33.45%
Mon 11 May 2026	-1.24%	132.59	130.24	132.59	130.16	-32.68%
Fri 08 May 2026	1.42%	132.28	131.87	132.52	129.97	-40.71%
Thu 07 May 2026	-1.25%	133.02	130.02	133.06	128.50	-12.23%
Wed 06 May 2026	0%	132.72	131.67	135.81	130.25	-27.17%
Wed 06 May 2026	2.48%	132.72	131.67	135.81	130.25	-27.17%
Tue 05 May 2026	2.19%	127.22	128.48	129.76	126.01	-35.12%
Mon 04 May 2026	-3.35%	128.78	125.73	128.86	124.70	-23.44%
Fri 01 May 2026	-1.06%	132.11	130.09	132.11	129.72	-39.58%
Thu 30 Apr 2026	1.15%	130.87	131.49	132.28	129.34	1.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!