PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 139.5
Daily Resistance: 143.65
5 Day Moving Average is 141.38
20 Day Moving Average is 142.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.54%	139.06	141.39	141.75	137.60	-10.88%
Fri 27 Feb 2026	0.77%	140.25	142.16	144.14	139.96	0.8%
Thu 26 Feb 2026	0.48%	142.30	141.07	142.66	140.24	-39.97%
Wed 25 Feb 2026	-1.03%	141.75	140.40	141.92	136.80	-19.35%
Tue 24 Feb 2026	0.58%	141.00	141.86	145.04	141.00	-45.2%
Mon 23 Feb 2026	-1.69%	143.18	141.04	143.41	138.74	-28.88%
Fri 20 Feb 2026	1.32%	142.26	143.46	145.30	141.75	-13.27%
Thu 19 Feb 2026	-1.74%	143.59	141.59	144.09	141.54	-51.09%
Wed 18 Feb 2026	-1.8%	144.06	144.10	147.93	143.00	-8.96%
Tue 17 Feb 2026	-1.9%	149.66	146.74	149.66	143.85	-16.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!