PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 137.83
Daily Resistance: 141.92
5 Day Moving Average is 134.77
20 Day Moving Average is 129.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.56%	138.00	138.43	141.31	137.22	5.93%
Mon 01 Jun 2026	4.59%	134.98	137.66	138.00	134.77	33.07%
Fri 29 May 2026	-0.68%	132.66	131.62	133.99	131.08	-13.8%
Thu 28 May 2026	-0.83%	133.13	132.52	134.19	130.93	-42.44%
Wed 27 May 2026	1.15%	133.27	133.63	136.73	132.14	-3.91%
Tue 26 May 2026	1.76%	130.34	132.11	132.33	130.01	-3.95%
Fri 22 May 2026	0.67%	128.54	129.82	134.00	127.55	-27.28%
Thu 21 May 2026	1.18%	125.64	128.96	129.21	123.96	-22.67%
Wed 20 May 2026	4.14%	123.62	127.46	127.65	121.89	-11.86%
Tue 19 May 2026	-1.21%	122.15	122.39	123.36	120.43	-31.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!