PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 124.05
Daily Resistance: 129.89
5 Day Moving Average is 122.89
20 Day Moving Average is 122.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5.94%	122.66	126.38	127.56	121.72	16.62%
Thu 16 Apr 2026	-0.98%	120.47	119.29	121.99	119.09	-18.95%
Wed 15 Apr 2026	-2.97%	123.43	120.47	123.43	120.43	-32.78%
Tue 14 Apr 2026	0.02%	123.82	124.16	125.77	123.81	-27.45%
Mon 13 Apr 2026	0.01%	123.39	124.13	124.48	120.84	-22.45%
Fri 10 Apr 2026	-0.79%	124.75	124.12	125.36	122.96	-48.44%
Thu 09 Apr 2026	0.99%	124.50	125.11	127.01	123.04	22.88%
Wed 08 Apr 2026	5.26%	122.38	123.88	125.80	122.38	16.21%
Tue 07 Apr 2026	-4.05%	119.54	117.69	122.00	116.78	-14.85%
Mon 06 Apr 2026	0.86%	121.11	122.66	122.87	119.50	-19.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!