PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 128.83
Daily Resistance: 136.23
5 Day Moving Average is 128.6
20 Day Moving Average is 130.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	4.1%	127.66	131.82	133.23	125.83	-26.07%
Wed 07 Jan 2026	-1.6%	131.24	126.63	131.24	126.10	-2.68%
Tue 06 Jan 2026	0.54%	126.32	128.69	129.18	125.20	-16.17%
Mon 05 Jan 2026	0.13%	126.66	128.00	130.64	126.66	-35.07%
Fri 02 Jan 2026	-0.09%	129.90	127.84	129.90	126.58	-33.33%
Wed 31 Dec 2025	-0.55%	128.49	127.95	129.00	127.44	-52.49%
Mon 29 Dec 2025	0%	129.29	128.66	129.80	127.44	-44.71%
Mon 29 Dec 2025	-0.25%	129.29	128.66	129.80	127.44	-44.71%
Fri 26 Dec 2025	0.14%	128.42	128.98	129.21	126.21	-66.31%
Wed 24 Dec 2025	1.35%	127.42	128.80	129.94	127.10	-65.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!