PVM Price Volume Measure charts M/I Homes, Inc. MHO share USA Stock Exchange

Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 116.38
Daily Resistance: 120.76
5 Day Moving Average is 118.5
20 Day Moving Average is 119.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Feb 2025	-1.65%	120.71	119.12	122.40	118.02	-15.82%
Tue 25 Feb 2025	4.3%	117.28	121.12	122.24	117.28	24.64%
Mon 24 Feb 2025	-0.58%	117.12	116.13	118.27	115.01	-4.93%
Fri 21 Feb 2025	-2.09%	121.56	116.81	121.80	115.71	-13.53%
Thu 20 Feb 2025	2.61%	115.84	119.30	119.79	115.12	68.01%
Wed 19 Feb 2025	0%	113.65	116.26	117.16	112.83	17.24%
Wed 19 Feb 2025	-0.85%	113.65	116.26	117.16	112.83	17.24%
Tue 18 Feb 2025	-1.66%	118.40	117.26	118.40	114.76	-5.35%
Fri 14 Feb 2025	1.18%	118.24	119.24	121.96	118.24	5.85%
Thu 13 Feb 2025	0.61%	118.94	117.85	118.94	116.44	-17.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!