Force Index chart M/I Homes, Inc. MHO share USA Stock Exchange
Stock MHO - Share M/I Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding
- Daily Support: 116.38
- Daily Resistance: 120.76
- 5 Day Moving Average is 118.5
- 20 Day Moving Average is 119.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Feb 2025 | -1.65% | 120.71 | 119.12 | 122.40 | 118.02 | -15.82% |
| Tue 25 Feb 2025 | 4.3% | 117.28 | 121.12 | 122.24 | 117.28 | 24.64% |
| Mon 24 Feb 2025 | -0.58% | 117.12 | 116.13 | 118.27 | 115.01 | -4.93% |
| Fri 21 Feb 2025 | -2.09% | 121.56 | 116.81 | 121.80 | 115.71 | -13.53% |
| Thu 20 Feb 2025 | 2.61% | 115.84 | 119.30 | 119.79 | 115.12 | 68.01% |
| Wed 19 Feb 2025 | 0% | 113.65 | 116.26 | 117.16 | 112.83 | 17.24% |
| Wed 19 Feb 2025 | -0.85% | 113.65 | 116.26 | 117.16 | 112.83 | 17.24% |
| Tue 18 Feb 2025 | -1.66% | 118.40 | 117.26 | 118.40 | 114.76 | -5.35% |
| Fri 14 Feb 2025 | 1.18% | 118.24 | 119.24 | 121.96 | 118.24 | 5.85% |
| Thu 13 Feb 2025 | 0.61% | 118.94 | 117.85 | 118.94 | 116.44 | -17.44% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of M/I Homes, Inc. MHO USA
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart M/I Homes, Inc. MHO share USA Stock Exchange
These are Force Index chart M/I Homes, Inc. MHO share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart M/I Homes, Inc. MHO share USA Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance