Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 137.83 and 141.92
| Intraday Target 1 | 134.9 |
| Intraday Target 2 | 136.66 |
| Intraday Target 3 | 138.98666666667 |
| Intraday Target 4 | 140.75 |
| Intraday Target 5 | 143.08 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.43 (0.56%) | 138.00 | 137.22 - 141.31 | 1.2013 times | Mon 01 June 2026 | 137.66 (4.59%) | 134.98 | 134.77 - 138.00 | 1.5089 times | Fri 29 May 2026 | 131.62 (-0.68%) | 132.66 | 131.08 - 133.99 | 0.9775 times | Thu 28 May 2026 | 132.52 (-0.83%) | 133.13 | 130.93 - 134.19 | 0.6527 times | Wed 27 May 2026 | 133.63 (1.15%) | 133.27 | 132.14 - 136.73 | 1.0896 times | Tue 26 May 2026 | 132.11 (1.76%) | 130.34 | 130.01 - 132.33 | 1.0892 times | Fri 22 May 2026 | 129.82 (0.67%) | 128.54 | 127.55 - 134.00 | 0.8246 times | Thu 21 May 2026 | 128.96 (1.18%) | 125.64 | 123.96 - 129.21 | 0.8769 times | Wed 20 May 2026 | 127.46 (4.14%) | 123.62 | 121.89 - 127.65 | 0.9995 times | Tue 19 May 2026 | 122.39 (-1.21%) | 122.15 | 120.43 - 123.36 | 0.7797 times | Mon 18 May 2026 | 123.89 (2.11%) | 122.63 | 122.63 - 124.99 | 0.8224 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 136.6 and 143.14
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 138.17 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 144.71 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.43 (5.17%) | 134.98 | 134.77 - 141.31 | 0.5887 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.8273 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.9347 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.9052 times | Fri 08 May 2026 | 131.87 (1.37%) | 128.78 | 124.70 - 135.81 | 0.889 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.3714 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.4314 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.0627 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.1682 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.8214 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.9051 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 136.6 and 143.14
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 138.17 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 144.71 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.43 (5.17%) | 134.98 | 134.77 - 141.31 | 0.1422 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.895 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.2577 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.1291 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.1213 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.1332 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9336 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8797 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.1084 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.3999 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.3249 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 127.61 and 162.96
| Yearly Target 1 | 100.43 |
| Yearly Target 2 | 119.43 |
| Yearly Target 3 | 135.78 |
| Yearly Target 4 | 154.78 |
| Yearly Target 5 | 171.13 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.43 (8.19%) | 129.90 | 116.78 - 152.13 | 0.4363 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1292 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2112 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.3748 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.2276 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.328 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2929 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.54
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 129.99 |
| 20 day DMA | 129.68 |
| 35 day DMA | 129.4 |
| 50 day DMA | 127.24 |
| 100 day DMA | 132.16 |
| 150 day DMA | 131.55 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 133.47 | 131.37 |
| 12 day EMA | 132.18 | 131.04 | 129.84 |
| 20 day EMA | 130.78 | 129.97 | 129.16 |
| 35 day EMA | 128.94 | 128.38 | 127.83 |
| 50 day EMA | 127.91 | 127.48 | 127.06 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 133.51 | 131.94 |
| 12 day SMA | 129.99 | 128.99 | 128.11 |
| 20 day SMA | 129.68 | 129.05 | 128.67 |
| 35 day SMA | 129.4 | 128.99 | 128.6 |
| 50 day SMA | 127.24 | 126.88 | 126.58 |
| 100 day SMA | 132.16 | 132.06 | 131.96 |
| 150 day SMA | 131.55 | 131.56 | 131.57 |
| 200 day SMA | 134.75 | 134.71 | 134.67 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
