Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 142.61 and 146.16
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 141.71 |
| Intraday Target 3 | 143.50333333333 |
| Intraday Target 4 | 145.26 |
| Intraday Target 5 | 147.05 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.46 (1.32%) | 142.26 | 141.75 - 145.30 | 0.849 times | Thu 19 February 2026 | 141.59 (-1.74%) | 143.59 | 141.54 - 144.09 | 0.4787 times | Wed 18 February 2026 | 144.10 (-1.8%) | 144.06 | 143.00 - 147.93 | 0.8912 times | Tue 17 February 2026 | 146.74 (-1.9%) | 149.66 | 143.85 - 149.66 | 0.8158 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 1.5812 times | Fri 13 February 2026 | 149.58 (1.88%) | 147.96 | 146.88 - 152.14 | 1.5815 times | Thu 12 February 2026 | 146.82 (0.98%) | 146.10 | 145.19 - 148.50 | 1.4225 times | Wed 11 February 2026 | 145.39 (-0.01%) | 144.00 | 142.78 - 146.11 | 0.6049 times | Tue 10 February 2026 | 145.40 (2.56%) | 143.38 | 143.38 - 146.83 | 0.8735 times | Mon 09 February 2026 | 141.77 (-0.06%) | 142.50 | 140.75 - 143.88 | 0.9016 times | Fri 06 February 2026 | 141.86 (0.85%) | 139.67 | 139.67 - 145.18 | 1.1042 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 138.44 and 146.56
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 140.11 |
| Weekly Target 3 | 144.88666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 153.01 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.873 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4549 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.5489 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.5855 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 2.0592 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.7473 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.8163 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.2861 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.4742 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1547 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.5828 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 137.84 and 157.77
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 142.60333333333 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.46 (7.3%) | 133.13 | 132.21 - 152.14 | 0.8481 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9684 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8273 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7518 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.982 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1964 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1813 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4257 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9357 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8834 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9839 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 134.33 and 161.27
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 128.39 |
| Yearly Target 3 | 140.26666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 167.21 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.46 (12.12%) | 129.90 | 125.20 - 152.14 | 0.1655 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1711 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2459 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.447 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.297 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.3764 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.297 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M I MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.23
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.24 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 144.75 |
| 20 day DMA | 140.45 |
| 35 day DMA | 137.84 |
| 50 day DMA | 135.82 |
| 100 day DMA | 134.63 |
| 150 day DMA | 135.96 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 144.57 | 146.06 |
| 12 day EMA | 143.5 | 143.51 | 143.86 |
| 20 day EMA | 141.75 | 141.57 | 141.57 |
| 35 day EMA | 139.04 | 138.78 | 138.61 |
| 50 day EMA | 136.48 | 136.2 | 135.98 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 146.32 | 147.36 |
| 12 day SMA | 144.75 | 144.36 | 143.78 |
| 20 day SMA | 140.45 | 139.95 | 139.66 |
| 35 day SMA | 137.84 | 137.4 | 137.03 |
| 50 day SMA | 135.82 | 135.52 | 135.31 |
| 100 day SMA | 134.63 | 134.65 | 134.68 |
| 150 day SMA | 135.96 | 135.77 | 135.62 |
| 200 day SMA | 129.63 | 129.45 | 129.27 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
