Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 128.3 and 132.7
| Intraday Target 1 | 127.4 |
| Intraday Target 2 | 129.19 |
| Intraday Target 3 | 131.79666666667 |
| Intraday Target 4 | 133.59 |
| Intraday Target 5 | 136.2 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.99 (-1.94%) | 133.94 | 130.00 - 134.40 | 0.833 times | Fri 05 December 2025 | 133.58 (-0.7%) | 134.48 | 131.47 - 135.94 | 0.5841 times | Thu 04 December 2025 | 134.52 (-2.13%) | 136.40 | 133.73 - 138.11 | 0.6972 times | Wed 03 December 2025 | 137.45 (1.05%) | 136.64 | 135.45 - 140.11 | 0.9969 times | Tue 02 December 2025 | 136.02 (-0.1%) | 136.80 | 135.07 - 137.24 | 0.9251 times | Mon 01 December 2025 | 136.15 (-1.05%) | 135.96 | 135.36 - 138.13 | 0.9679 times | Fri 28 November 2025 | 137.59 (-1.41%) | 139.02 | 136.74 - 139.43 | 0.5226 times | Wed 26 November 2025 | 139.56 (1.79%) | 134.84 | 134.84 - 141.03 | 1.4245 times | Tue 25 November 2025 | 137.11 (6.15%) | 130.66 | 128.10 - 138.16 | 1.457 times | Mon 24 November 2025 | 129.17 (-1.15%) | 129.11 | 128.77 - 131.00 | 1.5918 times | Fri 21 November 2025 | 130.67 (4.96%) | 125.43 | 125.43 - 132.02 | 1.7059 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 128.3 and 132.7
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 129.19 |
| Weekly Target 3 | 131.79666666667 |
| Weekly Target 4 | 133.59 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.99 (-1.94%) | 133.94 | 130.00 - 134.40 | 0.187 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.9365 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.1216 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.1258 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.1267 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.8396 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.195 times | Fri 31 October 2025 | 125.19 (-3.55%) | 130.01 | 122.76 - 131.49 | 1.3582 times | Fri 24 October 2025 | 129.80 (-5.7%) | 139.15 | 129.65 - 140.91 | 1.6065 times | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.5031 times | Tue 07 October 2025 | 136.23 (-7.99%) | 148.49 | 136.01 - 148.70 | 0.395 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 125.44 and 135.55
| Monthly Target 1 | 123.59 |
| Monthly Target 2 | 127.29 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.99 (-4.8%) | 135.96 | 130.00 - 140.11 | 0.2082 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7807 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0198 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2424 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2267 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4805 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9717 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9174 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0217 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1309 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.2287 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 86.26 and 144.96
| Yearly Target 1 | 71.34 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 130.04333333333 |
| Yearly Target 4 | 159.87 |
| Yearly Target 5 | 188.74 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.99 (-1.47%) | 135.24 | 100.22 - 158.92 | 0.9862 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.103 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2811 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1483 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2186 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2629 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 133.94 |
| 20 day DMA | 131.35 |
| 35 day DMA | 130.59 |
| 50 day DMA | 133.78 |
| 100 day DMA | 135.89 |
| 150 day DMA | 127.43 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 134.96 | 135.65 |
| 12 day EMA | 133.34 | 133.77 | 133.8 |
| 20 day EMA | 132.71 | 132.89 | 132.82 |
| 35 day EMA | 133.85 | 134.02 | 134.05 |
| 50 day EMA | 135.01 | 135.17 | 135.24 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 135.54 | 136.35 |
| 12 day SMA | 133.94 | 133.4 | 132.59 |
| 20 day SMA | 131.35 | 131.2 | 130.87 |
| 35 day SMA | 130.59 | 130.78 | 130.83 |
| 50 day SMA | 133.78 | 134.04 | 134.27 |
| 100 day SMA | 135.89 | 135.77 | 135.65 |
| 150 day SMA | 127.43 | 127.25 | 127.07 |
| 200 day SMA | 123.83 | 123.78 | 123.7 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
