ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 130.45 and 133.42

Intraday Target 1129.93
Intraday Target 2130.96
Intraday Target 3132.89666666667
Intraday Target 4133.93
Intraday Target 5135.87

Daily price and volume M I

Date Closing Open Range Volume
Mon 05 October 2026 132.00 (-2.05%) 134.24 131.86 - 134.83 1.4404 times
Fri 02 October 2026 134.76 (-0.38%) 135.51 134.25 - 139.94 0.8918 times
Thu 01 October 2026 135.27 (0.1%) 133.40 130.15 - 135.93 0.9516 times
Wed 30 September 2026 135.13 (-0.49%) 136.84 134.78 - 136.84 0.857 times
Tue 29 September 2026 135.79 (-1.17%) 137.64 134.51 - 137.64 0.6213 times
Mon 28 September 2026 137.40 (-0.97%) 137.34 137.29 - 140.00 0.9736 times
Fri 25 September 2026 138.75 (0.72%) 138.46 137.36 - 140.22 0.8023 times
Thu 24 September 2026 137.76 (-0.01%) 138.24 136.73 - 138.69 1.444 times
Wed 23 September 2026 137.77 (-3.43%) 140.76 137.51 - 141.48 0.8606 times
Tue 22 September 2026 142.67 (1.66%) 143.44 141.73 - 144.00 1.1576 times
Mon 21 September 2026 140.34 (1.08%) 139.89 139.79 - 141.89 0.8723 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 130.45 and 133.42

Weekly Target 1129.93
Weekly Target 2130.96
Weekly Target 3132.89666666667
Weekly Target 4133.93
Weekly Target 5135.87

Weekly price and volumes for M I

Date Closing Open Range Volume
Mon 05 October 2026 132.00 (-2.05%) 134.24 131.86 - 134.83 0.3091 times
Fri 02 October 2026 134.76 (-2.88%) 137.34 130.15 - 140.00 0.9217 times
Fri 25 September 2026 138.75 (-0.06%) 139.89 136.73 - 144.00 1.1023 times
Fri 18 September 2026 138.84 (-0.75%) 139.02 138.02 - 144.30 1.2768 times
Fri 11 September 2026 139.89 (-5.65%) 146.33 137.46 - 146.43 0.9669 times
Fri 04 September 2026 148.26 (-2.07%) 149.10 145.74 - 150.44 1.0955 times
Fri 28 August 2026 151.40 (-0.64%) 153.22 149.87 - 156.02 1.0122 times
Fri 21 August 2026 152.37 (0.17%) 151.09 148.48 - 155.84 1.0336 times
Fri 14 August 2026 152.11 (0.08%) 151.03 147.32 - 156.45 0.9557 times
Fri 07 August 2026 151.99 (4.01%) 149.57 145.93 - 152.17 1.3263 times
Fri 31 July 2026 146.13 (-2.47%) 151.94 145.79 - 158.61 1.4556 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 126.18 and 135.97

Monthly Target 1124.24
Monthly Target 2128.12
Monthly Target 3134.03
Monthly Target 4137.91
Monthly Target 5143.82

Monthly price and volumes M I

Date Closing Open Range Volume
Mon 05 October 2026 132.00 (-2.32%) 133.40 130.15 - 139.94 0.1466 times
Wed 30 September 2026 135.13 (-9.19%) 147.78 134.51 - 149.46 0.9985 times
Mon 31 August 2026 148.81 (1.83%) 149.57 145.93 - 156.45 0.9354 times
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 1.059 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.3811 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.8859 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.2448 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.1175 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.13 1.1098 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.1216 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.924 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 124.39 and 171.27

Yearly Target 190.6
Yearly Target 2111.3
Yearly Target 3137.48
Yearly Target 4158.18
Yearly Target 5184.36

Yearly price and volumes M I

Date Closing Open Range Volume
Mon 05 October 2026 132.00 (3.17%) 129.90 116.78 - 163.66 0.7403 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.0769 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.1551 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.3111 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.1708 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.2665 times
Thu 31 December 2020 44.29 (0%) 45.75 40.24 - 49.93 0.2794 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.69 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 134.59
12 day DMA 137.21
20 day DMA 138.78
35 day DMA 143.73
50 day DMA 145.78
100 day DMA 144.32
150 day DMA 138.92
200 day DMA 138.25

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.51135.77136.28
12 day EMA136.85137.73138.27
20 day EMA138.96139.69140.21
35 day EMA141.79142.37142.82
50 day EMA144.84145.36145.79

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.59135.67136.47
12 day SMA137.21137.97138.45
20 day SMA138.78139.59140.22
35 day SMA143.73144.3144.86
50 day SMA145.78146.14146.38
100 day SMA144.32144.28144.24
150 day SMA138.92138.98139.02
200 day SMA138.25138.27138.27

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top