MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 119.16 and 121.78
Daily Target 1 | 118.54 |
Daily Target 2 | 119.77 |
Daily Target 3 | 121.15666666667 |
Daily Target 4 | 122.39 |
Daily Target 5 | 123.78 |
Daily price and volume M I
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 121.01 (-2.49%) | 122.54 | 119.92 - 122.54 | 0.922 times | Mon 10 June 2024 | 124.10 (1.8%) | 120.33 | 119.62 - 124.23 | 1.2339 times | Fri 07 June 2024 | 121.91 (-4.2%) | 124.48 | 121.65 - 124.48 | 0.732 times | Thu 06 June 2024 | 127.26 (0.13%) | 126.75 | 126.19 - 128.89 | 0.9146 times | Wed 05 June 2024 | 127.09 (4.15%) | 123.14 | 122.25 - 127.16 | 0.6523 times | Tue 04 June 2024 | 122.03 (-4.15%) | 126.48 | 121.30 - 127.08 | 1.3655 times | Mon 03 June 2024 | 127.32 (1.92%) | 126.92 | 125.57 - 128.49 | 1.1324 times | Fri 31 May 2024 | 124.92 (0.37%) | 125.36 | 123.66 - 126.40 | 1.3927 times | Thu 30 May 2024 | 124.46 (1.87%) | 123.54 | 122.97 - 125.10 | 0.8439 times | Wed 29 May 2024 | 122.17 (-1.86%) | 122.82 | 120.88 - 122.88 | 0.8107 times | Tue 28 May 2024 | 124.49 (-0.25%) | 125.22 | 123.47 - 125.98 | 0.831 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 120.32 and 124.93
Weekly Target 1 | 117.01 |
Weekly Target 2 | 119.01 |
Weekly Target 3 | 121.62 |
Weekly Target 4 | 123.62 |
Weekly Target 5 | 126.23 |
Weekly price and volumes for M I
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 121.01 (-0.74%) | 120.33 | 119.62 - 124.23 | 0.3924 times | Fri 07 June 2024 | 121.91 (-2.41%) | 126.92 | 121.30 - 128.89 | 0.873 times | Fri 31 May 2024 | 124.92 (0.1%) | 125.22 | 120.88 - 126.40 | 0.7058 times | Fri 24 May 2024 | 124.80 (-3.44%) | 130.27 | 121.13 - 132.56 | 0.9704 times | Fri 17 May 2024 | 129.24 (4.72%) | 124.41 | 123.12 - 133.26 | 1.0712 times | Fri 10 May 2024 | 123.41 (1.14%) | 123.32 | 121.00 - 125.52 | 0.8288 times | Fri 03 May 2024 | 122.02 (1.62%) | 121.00 | 114.48 - 125.69 | 1.1942 times | Fri 26 April 2024 | 120.07 (8.08%) | 112.09 | 110.91 - 127.99 | 1.5202 times | Fri 19 April 2024 | 111.09 (-5.66%) | 117.85 | 109.92 - 118.90 | 1.128 times | Fri 12 April 2024 | 117.76 (-6.38%) | 126.46 | 115.36 - 127.10 | 1.3161 times | Fri 05 April 2024 | 125.78 (-7.71%) | 136.20 | 122.40 - 136.99 | 1.3581 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 115.68 and 124.95
Monthly Target 1 | 113.9 |
Monthly Target 2 | 117.46 |
Monthly Target 3 | 123.17333333333 |
Monthly Target 4 | 126.73 |
Monthly Target 5 | 132.44 |
Monthly price and volumes M I
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 121.01 (-3.13%) | 126.92 | 119.62 - 128.89 | 0.2564 times | Fri 31 May 2024 | 124.92 (7.49%) | 116.25 | 114.48 - 133.26 | 0.8716 times | Tue 30 April 2024 | 116.22 (-14.73%) | 136.20 | 109.92 - 136.99 | 1.1732 times | Thu 28 March 2024 | 136.29 (7.32%) | 126.99 | 119.79 - 139.25 | 0.8967 times | Thu 29 February 2024 | 126.99 (-0.34%) | 129.18 | 116.28 - 130.65 | 1.0559 times | Wed 31 January 2024 | 127.42 (-7.49%) | 135.40 | 122.20 - 138.90 | 1.1629 times | Fri 29 December 2023 | 137.74 (30.55%) | 105.30 | 105.30 - 140.73 | 1.4895 times | Thu 30 November 2023 | 105.51 (28.56%) | 81.98 | 81.55 - 106.61 | 0.9637 times | Tue 31 October 2023 | 82.07 (-2.34%) | 83.94 | 74.79 - 85.23 | 1.0429 times | Fri 29 September 2023 | 84.04 (-14.4%) | 98.18 | 83.48 - 100.99 | 1.0872 times | Thu 31 August 2023 | 98.18 (-1.82%) | 99.19 | 88.01 - 101.62 | 1.4118 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
DMA period | DMA value |
5 day DMA | 124.27 |
12 day DMA | 124.3 |
20 day DMA | 125.71 |
35 day DMA | 123.73 |
50 day DMA | 122.1 |
100 day DMA | 124.02 |
150 day DMA | 122.68 |
200 day DMA | 113.41 |
EMA (exponential moving average) of M I MHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.28 | 124.41 | 124.57 |
12 day EMA | 124.17 | 124.74 | 124.86 |
20 day EMA | 124.31 | 124.66 | 124.72 |
35 day EMA | 123.89 | 124.06 | 124.06 |
50 day EMA | 123.01 | 123.09 | 123.05 |
SMA (simple moving average) of M I MHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.27 | 124.48 | 125.12 |
12 day SMA | 124.3 | 124.43 | 124.41 |
20 day SMA | 125.71 | 125.82 | 125.78 |
35 day SMA | 123.73 | 123.49 | 123.12 |
50 day SMA | 122.1 | 122.33 | 122.57 |
100 day SMA | 124.02 | 124.2 | 124.29 |
150 day SMA | 122.68 | 122.5 | 122.3 |
200 day SMA | 113.41 | 113.31 | 113.19 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance