ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 124.05 and 129.89

Intraday Target 1119.38
Intraday Target 2122.88
Intraday Target 3125.22
Intraday Target 4128.72
Intraday Target 5131.06

Daily price and volume M I

Date Closing Open Range Volume
Fri 17 April 2026 126.38 (5.94%) 122.66 121.72 - 127.56 1.3386 times
Thu 16 April 2026 119.29 (-0.98%) 120.47 119.09 - 121.99 0.9304 times
Wed 15 April 2026 120.47 (-2.97%) 123.43 120.43 - 123.43 0.7716 times
Tue 14 April 2026 124.16 (0.02%) 123.82 123.81 - 125.77 0.8328 times
Mon 13 April 2026 124.13 (0.01%) 123.39 120.84 - 124.48 0.8901 times
Fri 10 April 2026 124.12 (-0.79%) 124.75 122.96 - 125.36 0.5919 times
Thu 09 April 2026 125.11 (0.99%) 124.50 123.04 - 127.01 1.4105 times
Wed 08 April 2026 123.88 (5.26%) 122.38 122.38 - 125.80 1.3339 times
Tue 07 April 2026 117.69 (-4.05%) 119.54 116.78 - 122.00 0.9774 times
Mon 06 April 2026 122.66 (0.86%) 121.11 119.50 - 122.87 0.9227 times
Thu 02 April 2026 121.62 (-1.12%) 122.57 120.48 - 124.74 0.6843 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 122.74 and 131.21

Weekly Target 1115.87
Weekly Target 2121.13
Weekly Target 3124.34333333333
Weekly Target 4129.6
Weekly Target 5132.81

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 17 April 2026 126.38 (1.82%) 123.39 119.09 - 127.56 1.1304 times
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.2427 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.8738 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.9628 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.6617 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.293 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.5221 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 1.0131 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.8549 times
Fri 13 February 2026 149.58 (0%) 147.96 146.88 - 152.13 0.4454 times
Fri 13 February 2026 149.58 (5.44%) 142.50 140.75 - 152.14 1.5168 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 121.58 and 132.36

Monthly Target 1112.79
Monthly Target 2119.59
Monthly Target 3123.57333333333
Monthly Target 4130.37
Monthly Target 5134.35

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 17 April 2026 126.38 (3.21%) 121.96 116.78 - 127.56 0.5338 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9777 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0585 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.9812 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8382 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7618 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 0.995 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2122 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1969 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.4446 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9481 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 103.9 and 139.26

Yearly Target 196.41
Yearly Target 2111.39
Yearly Target 3131.76666666667
Yearly Target 4146.75
Yearly Target 5167.13

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 17 April 2026 126.38 (-1.23%) 129.90 116.78 - 152.14 0.3125 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.1459 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.2191 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.4159 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.2691 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.3468 times
Thu 31 December 2020 44.29 (0%) 45.75 40.24 - 49.93 0.2906 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M I MHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MI (MHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.04 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 122.89
12 day DMA 122.71
20 day DMA 122.19
35 day DMA 127.52
50 day DMA 132.47
100 day DMA 132.89
150 day DMA 134.36
200 day DMA 133.37

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15121.54122.66
12 day EMA123.05122.44123.01
20 day EMA124.13123.89124.37
35 day EMA127.61127.68128.17
50 day EMA131.75131.97132.49

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.89122.43123.6
12 day SMA122.71122.38122.33
20 day SMA122.19122.01122.49
35 day SMA127.52127.92128.57
50 day SMA132.47132.72133.02
100 day SMA132.89132.87132.92
150 day SMA134.36134.57134.82
200 day SMA133.37133.3133.25

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top