MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 116.38 and 120.76
Intraday Target 1 | 115.47 |
Intraday Target 2 | 117.29 |
Intraday Target 3 | 119.84666666667 |
Intraday Target 4 | 121.67 |
Intraday Target 5 | 124.23 |
Daily price and volume M I
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 119.12 (-1.65%) | 120.71 | 118.02 - 122.40 | 0.7824 times | Tue 25 February 2025 | 121.12 (4.3%) | 117.28 | 117.28 - 122.24 | 1.1584 times | Mon 24 February 2025 | 116.13 (-0.58%) | 117.12 | 115.01 - 118.27 | 0.8836 times | Fri 21 February 2025 | 116.81 (-2.09%) | 121.56 | 115.71 - 121.80 | 0.8037 times | Thu 20 February 2025 | 119.30 (2.61%) | 115.84 | 115.12 - 119.79 | 1.5616 times | Wed 19 February 2025 | 116.26 (0%) | 113.65 | 112.83 - 117.16 | 1.0896 times | Wed 19 February 2025 | 116.26 (-0.85%) | 113.65 | 112.83 - 117.16 | 1.0896 times | Tue 18 February 2025 | 117.26 (-1.66%) | 118.40 | 114.76 - 118.40 | 0.8797 times | Fri 14 February 2025 | 119.24 (1.18%) | 118.24 | 118.24 - 121.96 | 0.9839 times | Thu 13 February 2025 | 117.85 (0.61%) | 118.94 | 116.44 - 118.94 | 0.7674 times | Wed 12 February 2025 | 117.14 (-2.1%) | 116.53 | 114.46 - 117.33 | 0.9678 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 117.07 and 124.46
Weekly Target 1 | 111.45 |
Weekly Target 2 | 115.29 |
Weekly Target 3 | 118.84333333333 |
Weekly Target 4 | 122.68 |
Weekly Target 5 | 126.23 |
Weekly price and volumes for M I
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 119.12 (1.98%) | 117.12 | 115.01 - 122.40 | 0.7647 times | Fri 21 February 2025 | 116.81 (0.47%) | 113.65 | 112.83 - 121.80 | 0.9354 times | Wed 19 February 2025 | 116.26 (-2.5%) | 118.40 | 112.83 - 118.40 | 0.5332 times | Fri 14 February 2025 | 119.24 (2.69%) | 117.05 | 114.46 - 121.96 | 1.2338 times | Fri 07 February 2025 | 116.12 (-7.69%) | 123.23 | 115.60 - 123.76 | 1.6595 times | Fri 31 January 2025 | 125.80 (-7.16%) | 135.54 | 125.50 - 141.75 | 1.9359 times | Fri 24 January 2025 | 135.50 (-1.58%) | 140.16 | 134.10 - 141.94 | 1.068 times | Fri 17 January 2025 | 137.68 (0%) | 140.05 | 136.52 - 141.03 | 0.3167 times | Fri 17 January 2025 | 137.68 (8.94%) | 123.40 | 123.02 - 141.03 | 1.3011 times | Mon 13 January 2025 | 126.38 (1.81%) | 123.40 | 123.02 - 126.55 | 0.2517 times | Fri 10 January 2025 | 124.13 (-2.93%) | 125.70 | 123.74 - 128.46 | 0.5074 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 110.51 and 121.44
Monthly Target 1 | 107.64 |
Monthly Target 2 | 113.38 |
Monthly Target 3 | 118.57 |
Monthly Target 4 | 124.31 |
Monthly Target 5 | 129.5 |
Monthly price and volumes M I
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 119.12 (-5.31%) | 123.23 | 112.83 - 123.76 | 0.9624 times | Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.2384 times | Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.8754 times | Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.8451 times | Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.894 times | Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.5878 times | Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 0.9751 times | Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.911 times | Fri 28 June 2024 | 122.14 (-2.23%) | 126.92 | 117.71 - 130.78 | 0.9159 times | Fri 31 May 2024 | 124.92 (7.49%) | 116.25 | 114.48 - 133.26 | 0.795 times | Tue 30 April 2024 | 116.22 (-14.73%) | 136.20 | 109.92 - 136.99 | 1.0701 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
DMA period | DMA value |
5 day DMA | 118.5 |
12 day DMA | 118.01 |
20 day DMA | 119.44 |
35 day DMA | 125.64 |
50 day DMA | 127.81 |
100 day DMA | 144.2 |
150 day DMA | 148.88 |
200 day DMA | 143.7 |
EMA (exponential moving average) of M I MHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.64 | 118.4 | 117.04 |
12 day EMA | 118.98 | 118.95 | 118.56 |
20 day EMA | 120.88 | 121.06 | 121.05 |
35 day EMA | 124.44 | 124.75 | 124.96 |
50 day EMA | 129.03 | 129.43 | 129.77 |
SMA (simple moving average) of M I MHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.5 | 117.92 | 116.95 |
12 day SMA | 118.01 | 117.84 | 117.43 |
20 day SMA | 119.44 | 119.91 | 120.61 |
35 day SMA | 125.64 | 125.89 | 126.09 |
50 day SMA | 127.81 | 128.44 | 129.12 |
100 day SMA | 144.2 | 144.68 | 145.2 |
150 day SMA | 148.88 | 149.14 | 149.36 |
200 day SMA | 143.7 | 143.77 | 143.8 |