Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 124.87 and 129.73
| Intraday Target 1 | 123.83 |
| Intraday Target 2 | 125.91 |
| Intraday Target 3 | 128.69 |
| Intraday Target 4 | 130.77 |
| Intraday Target 5 | 133.55 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.99 (-1.73%) | 131.15 | 126.61 - 131.47 | 0.8395 times | Mon 11 May 2026 | 130.24 (-1.24%) | 132.59 | 130.16 - 132.59 | 0.8493 times | Fri 08 May 2026 | 131.87 (1.42%) | 132.28 | 129.97 - 132.52 | 0.748 times | Thu 07 May 2026 | 130.02 (-1.25%) | 133.02 | 128.50 - 133.06 | 1.1072 times | Wed 06 May 2026 | 131.67 (2.48%) | 132.72 | 130.25 - 135.81 | 0.9188 times | Tue 05 May 2026 | 128.48 (2.19%) | 127.22 | 126.01 - 129.76 | 0.8184 times | Mon 04 May 2026 | 125.73 (-3.35%) | 128.78 | 124.70 - 128.86 | 0.9658 times | Fri 01 May 2026 | 130.09 (-1.06%) | 132.11 | 129.72 - 132.11 | 0.7622 times | Thu 30 April 2026 | 131.49 (1.15%) | 130.87 | 129.34 - 132.28 | 1.2766 times | Wed 29 April 2026 | 129.99 (-3.9%) | 134.23 | 129.88 - 135.12 | 1.7142 times | Tue 28 April 2026 | 135.26 (0.79%) | 135.48 | 133.99 - 136.53 | 1.5899 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 124.31 and 130.29
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 125.54 |
| Weekly Target 3 | 129.06333333333 |
| Weekly Target 4 | 131.52 |
| Weekly Target 5 | 135.04 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.99 (-2.94%) | 132.59 | 126.61 - 132.59 | 0.3355 times | Fri 08 May 2026 | 131.87 (1.37%) | 128.78 | 124.70 - 135.81 | 0.9057 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.3971 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.4582 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.0826 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.1901 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.8368 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.922 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.6337 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.2383 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.4576 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 120.79 and 131.9
| Monthly Target 1 | 118.39 |
| Monthly Target 2 | 123.19 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 140.61 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.99 (-2.66%) | 132.11 | 124.70 - 135.81 | 0.311 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1845 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0634 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.056 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0672 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8793 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8285 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0439 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.3185 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2478 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5711 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 104.71 and 140.06
| Yearly Target 1 | 96.95 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 132.3 |
| Yearly Target 4 | 147.82 |
| Yearly Target 5 | 167.65 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.99 (0.03%) | 129.90 | 116.78 - 152.13 | 0.3849 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.138 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2207 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.3855 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.2372 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.3384 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.2952 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M I MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.29
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 130.59 |
| 20 day DMA | 129.57 |
| 35 day DMA | 126.44 |
| 50 day DMA | 128.1 |
| 100 day DMA | 132.18 |
| 150 day DMA | 132.55 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 130.49 | 130.62 |
| 12 day EMA | 129.8 | 130.13 | 130.11 |
| 20 day EMA | 129.38 | 129.53 | 129.46 |
| 35 day EMA | 129.67 | 129.77 | 129.74 |
| 50 day EMA | 129.4 | 129.46 | 129.43 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 130.46 | 129.55 |
| 12 day SMA | 130.59 | 131.06 | 131.43 |
| 20 day SMA | 129.57 | 129.38 | 129.07 |
| 35 day SMA | 126.44 | 126.31 | 126.02 |
| 50 day SMA | 128.1 | 128.39 | 128.6 |
| 100 day SMA | 132.18 | 132.26 | 132.31 |
| 150 day SMA | 132.55 | 132.67 | 132.76 |
| 200 day SMA | 134.2 | 134.14 | 134.06 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
