MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 119.16 and 121.78

Daily Target 1118.54
Daily Target 2119.77
Daily Target 3121.15666666667
Daily Target 4122.39
Daily Target 5123.78

Daily price and volume M I

Date Closing Open Range Volume
Tue 11 June 2024 121.01 (-2.49%) 122.54 119.92 - 122.54 0.922 times
Mon 10 June 2024 124.10 (1.8%) 120.33 119.62 - 124.23 1.2339 times
Fri 07 June 2024 121.91 (-4.2%) 124.48 121.65 - 124.48 0.732 times
Thu 06 June 2024 127.26 (0.13%) 126.75 126.19 - 128.89 0.9146 times
Wed 05 June 2024 127.09 (4.15%) 123.14 122.25 - 127.16 0.6523 times
Tue 04 June 2024 122.03 (-4.15%) 126.48 121.30 - 127.08 1.3655 times
Mon 03 June 2024 127.32 (1.92%) 126.92 125.57 - 128.49 1.1324 times
Fri 31 May 2024 124.92 (0.37%) 125.36 123.66 - 126.40 1.3927 times
Thu 30 May 2024 124.46 (1.87%) 123.54 122.97 - 125.10 0.8439 times
Wed 29 May 2024 122.17 (-1.86%) 122.82 120.88 - 122.88 0.8107 times
Tue 28 May 2024 124.49 (-0.25%) 125.22 123.47 - 125.98 0.831 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 120.32 and 124.93

Weekly Target 1117.01
Weekly Target 2119.01
Weekly Target 3121.62
Weekly Target 4123.62
Weekly Target 5126.23

Weekly price and volumes for M I

Date Closing Open Range Volume
Tue 11 June 2024 121.01 (-0.74%) 120.33 119.62 - 124.23 0.3924 times
Fri 07 June 2024 121.91 (-2.41%) 126.92 121.30 - 128.89 0.873 times
Fri 31 May 2024 124.92 (0.1%) 125.22 120.88 - 126.40 0.7058 times
Fri 24 May 2024 124.80 (-3.44%) 130.27 121.13 - 132.56 0.9704 times
Fri 17 May 2024 129.24 (4.72%) 124.41 123.12 - 133.26 1.0712 times
Fri 10 May 2024 123.41 (1.14%) 123.32 121.00 - 125.52 0.8288 times
Fri 03 May 2024 122.02 (1.62%) 121.00 114.48 - 125.69 1.1942 times
Fri 26 April 2024 120.07 (8.08%) 112.09 110.91 - 127.99 1.5202 times
Fri 19 April 2024 111.09 (-5.66%) 117.85 109.92 - 118.90 1.128 times
Fri 12 April 2024 117.76 (-6.38%) 126.46 115.36 - 127.10 1.3161 times
Fri 05 April 2024 125.78 (-7.71%) 136.20 122.40 - 136.99 1.3581 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 115.68 and 124.95

Monthly Target 1113.9
Monthly Target 2117.46
Monthly Target 3123.17333333333
Monthly Target 4126.73
Monthly Target 5132.44

Monthly price and volumes M I

Date Closing Open Range Volume
Tue 11 June 2024 121.01 (-3.13%) 126.92 119.62 - 128.89 0.2564 times
Fri 31 May 2024 124.92 (7.49%) 116.25 114.48 - 133.26 0.8716 times
Tue 30 April 2024 116.22 (-14.73%) 136.20 109.92 - 136.99 1.1732 times
Thu 28 March 2024 136.29 (7.32%) 126.99 119.79 - 139.25 0.8967 times
Thu 29 February 2024 126.99 (-0.34%) 129.18 116.28 - 130.65 1.0559 times
Wed 31 January 2024 127.42 (-7.49%) 135.40 122.20 - 138.90 1.1629 times
Fri 29 December 2023 137.74 (30.55%) 105.30 105.30 - 140.73 1.4895 times
Thu 30 November 2023 105.51 (28.56%) 81.98 81.55 - 106.61 0.9637 times
Tue 31 October 2023 82.07 (-2.34%) 83.94 74.79 - 85.23 1.0429 times
Fri 29 September 2023 84.04 (-14.4%) 98.18 83.48 - 100.99 1.0872 times
Thu 31 August 2023 98.18 (-1.82%) 99.19 88.01 - 101.62 1.4118 times

 monthly chart MI

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M I MHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 11 June 2024

Munafa value: 20 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.21 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 124.27
12 day DMA 124.3
20 day DMA 125.71
35 day DMA 123.73
50 day DMA 122.1
100 day DMA 124.02
150 day DMA 122.68
200 day DMA 113.41

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.28124.41124.57
12 day EMA124.17124.74124.86
20 day EMA124.31124.66124.72
35 day EMA123.89124.06124.06
50 day EMA123.01123.09123.05

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.27124.48125.12
12 day SMA124.3124.43124.41
20 day SMA125.71125.82125.78
35 day SMA123.73123.49123.12
50 day SMA122.1122.33122.57
100 day SMA124.02124.2124.29
150 day SMA122.68122.5122.3
200 day SMA113.41113.31113.19

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top