Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 126.95 and 130.93
| Intraday Target 1 | 123.71 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 127.69 |
| Intraday Target 4 | 130.18 |
| Intraday Target 5 | 131.67 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.69 (0.54%) | 126.32 | 125.20 - 129.18 | 1.4409 times | Mon 05 January 2026 | 128.00 (0.13%) | 126.66 | 126.66 - 130.64 | 1.116 times | Fri 02 January 2026 | 127.84 (-0.09%) | 129.90 | 126.58 - 129.90 | 1.1459 times | Wed 31 December 2025 | 127.95 (-0.55%) | 128.49 | 127.44 - 129.00 | 0.8166 times | Mon 29 December 2025 | 128.66 (0%) | 129.29 | 127.44 - 129.80 | 0.9504 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.9504 times | Fri 26 December 2025 | 128.98 (0.14%) | 128.42 | 126.21 - 129.21 | 0.579 times | Wed 24 December 2025 | 128.80 (1.35%) | 127.42 | 127.10 - 129.94 | 0.5911 times | Tue 23 December 2025 | 127.09 (-0.49%) | 127.78 | 126.25 - 127.78 | 1.1803 times | Mon 22 December 2025 | 127.72 (0.05%) | 127.67 | 126.50 - 128.65 | 1.2294 times | Fri 19 December 2025 | 127.65 (-4.02%) | 130.94 | 126.69 - 130.94 | 4.1665 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 126.95 and 132.39
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 125.71 |
| Weekly Target 3 | 128.17666666667 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.69 (0.66%) | 126.66 | 125.20 - 130.64 | 0.5125 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.5838 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1905 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.7175 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.7782 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.2358 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 1.0823 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.2962 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.3011 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.3021 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.9703 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 124.23 and 129.67
| Monthly Target 1 | 122.74 |
| Monthly Target 2 | 125.71 |
| Monthly Target 3 | 128.17666666667 |
| Monthly Target 4 | 131.15 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.69 (0.58%) | 129.90 | 125.20 - 130.64 | 0.1234 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8913 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.81 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.058 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2889 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2727 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.536 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 1.0081 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9517 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.06 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1733 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 124.23 and 129.67
| Yearly Target 1 | 122.74 |
| Yearly Target 2 | 125.71 |
| Yearly Target 3 | 128.17666666667 |
| Yearly Target 4 | 131.15 |
| Yearly Target 5 | 133.62 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.69 (0.58%) | 129.90 | 125.20 - 130.64 | 0.0107 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.1976 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.2742 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.4798 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.3264 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.4076 times | Thu 31 December 2020 | 44.29 (0%) | 45.75 | 40.24 - 49.93 | 0.3037 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.16 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 128.59 |
| 20 day DMA | 130.54 |
| 35 day DMA | 131.09 |
| 50 day DMA | 130.15 |
| 100 day DMA | 137.46 |
| 150 day DMA | 130.08 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 128.21 | 128.31 |
| 12 day EMA | 129.11 | 129.19 | 129.41 |
| 20 day EMA | 129.89 | 130.02 | 130.23 |
| 35 day EMA | 130.16 | 130.25 | 130.38 |
| 50 day EMA | 130.46 | 130.53 | 130.63 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 128.22 | 128.42 |
| 12 day SMA | 128.59 | 128.99 | 129.43 |
| 20 day SMA | 130.54 | 130.78 | 131.11 |
| 35 day SMA | 131.09 | 131.11 | 131.14 |
| 50 day SMA | 130.15 | 130.22 | 130.29 |
| 100 day SMA | 137.46 | 137.47 | 137.5 |
| 150 day SMA | 130.08 | 129.96 | 129.81 |
| 200 day SMA | 125.02 | 124.97 | 124.9 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
