Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 165.55 and 171.08
| Intraday Target 1 | 164.53 |
| Intraday Target 2 | 166.57 |
| Intraday Target 3 | 170.06333333333 |
| Intraday Target 4 | 172.1 |
| Intraday Target 5 | 175.59 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 168.60 (-1.74%) | 172.01 | 168.03 - 173.56 | 0.4214 times | Mon 29 December 2025 | 171.59 (-1.39%) | 172.01 | 169.76 - 175.16 | 0.5189 times | Fri 26 December 2025 | 174.01 (-2.05%) | 177.75 | 173.12 - 178.30 | 0.4451 times | Wed 24 December 2025 | 177.66 (3.3%) | 172.50 | 170.62 - 178.58 | 0.3207 times | Tue 23 December 2025 | 171.99 (-3.51%) | 175.92 | 171.51 - 182.10 | 0.615 times | Mon 22 December 2025 | 178.25 (2.93%) | 175.27 | 172.22 - 182.16 | 0.9043 times | Fri 19 December 2025 | 173.18 (1.12%) | 171.45 | 171.45 - 176.15 | 1.439 times | Thu 18 December 2025 | 171.26 (2.87%) | 168.44 | 166.50 - 177.77 | 1.6127 times | Wed 17 December 2025 | 166.49 (3.4%) | 163.38 | 163.38 - 172.12 | 2.3061 times | Tue 16 December 2025 | 161.01 (5.04%) | 152.21 | 152.21 - 161.40 | 1.4167 times | Mon 15 December 2025 | 153.29 (5.48%) | 146.28 | 145.00 - 153.95 | 1.7441 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 164.75 and 171.88
| Weekly Target 1 | 163.47 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 170.59666666667 |
| Weekly Target 4 | 173.16 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 168.60 (-3.11%) | 172.01 | 168.03 - 175.16 | 0.2258 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.5489 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 2.0461 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 1.1001 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.7197 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.8646 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.1719 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.9983 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 1.0354 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2892 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.52 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 156.8 and 193.96
| Monthly Target 1 | 128.09 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 165.25333333333 |
| Monthly Target 4 | 185.51 |
| Monthly Target 5 | 202.41 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 168.60 (-1.9%) | 167.07 | 145.00 - 182.16 | 1.0802 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7795 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1043 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0707 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7936 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0288 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.66 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9692 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6484 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8654 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3477 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 114.73 and 300.94
| Yearly Target 1 | -27.37 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 158.83666666667 |
| Yearly Target 4 | 256.82 |
| Yearly Target 5 | 345.05 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 168.60 (16.07%) | 147.24 | 60.85 - 247.06 | 1.505 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.2046 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.4786 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9353 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7223 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1542 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 156 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 172.77 |
| 12 day DMA | 167.72 |
| 20 day DMA | 164.13 |
| 35 day DMA | 160.21 |
| 50 day DMA | 174.1 |
| 100 day DMA | 179.54 |
| 150 day DMA | 159.51 |
| 200 day DMA | 142.13 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 172.84 | 173.46 |
| 12 day EMA | 169.01 | 169.09 | 168.64 |
| 20 day EMA | 167.57 | 167.46 | 167.02 |
| 35 day EMA | 171.57 | 171.75 | 171.76 |
| 50 day EMA | 176.01 | 176.31 | 176.5 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.77 | 174.7 | 175.02 |
| 12 day SMA | 167.72 | 166.39 | 165.01 |
| 20 day SMA | 164.13 | 163.82 | 163.84 |
| 35 day SMA | 160.21 | 160.07 | 160 |
| 50 day SMA | 174.1 | 174.76 | 175.35 |
| 100 day SMA | 179.54 | 179.39 | 179.25 |
| 150 day SMA | 159.51 | 159.13 | 158.75 |
| 200 day SMA | 142.13 | 141.73 | 141.33 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
