Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 155.33 and 171.15
| Intraday Target 1 | 142.74 |
| Intraday Target 2 | 152.09 |
| Intraday Target 3 | 158.56 |
| Intraday Target 4 | 167.91 |
| Intraday Target 5 | 174.38 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 1.3575 times | Fri 31 July 2026 | 151.36 (2.62%) | 150.00 | 145.18 - 151.76 | 0.9805 times | Thu 30 July 2026 | 147.49 (5.88%) | 149.99 | 135.32 - 156.33 | 2.1426 times | Wed 29 July 2026 | 139.30 (4.6%) | 130.53 | 129.76 - 140.76 | 1.4991 times | Tue 28 July 2026 | 133.17 (2.21%) | 128.70 | 125.74 - 134.27 | 0.4518 times | Mon 27 July 2026 | 130.29 (2.15%) | 130.69 | 126.38 - 133.79 | 0.7684 times | Fri 24 July 2026 | 127.55 (0.58%) | 126.09 | 124.49 - 129.91 | 0.4966 times | Thu 23 July 2026 | 126.82 (-8.11%) | 134.74 | 125.52 - 139.53 | 1.1787 times | Wed 22 July 2026 | 138.02 (1.46%) | 133.20 | 133.20 - 138.53 | 0.4082 times | Tue 21 July 2026 | 136.03 (-1.23%) | 141.75 | 134.45 - 141.92 | 0.7167 times | Mon 20 July 2026 | 137.72 (-0.47%) | 140.00 | 137.44 - 142.27 | 0.5352 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 155.33 and 171.15
| Weekly Target 1 | 142.74 |
| Weekly Target 2 | 152.09 |
| Weekly Target 3 | 158.56 |
| Weekly Target 4 | 167.91 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 0.4226 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.8189 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0383 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8202 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5697 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7598 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.4272 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7006 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.2608 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.1818 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.9054 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 155.33 and 171.15
| Monthly Target 1 | 142.74 |
| Monthly Target 2 | 152.09 |
| Monthly Target 3 | 158.56 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 174.38 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 0.0731 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.787 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8706 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8809 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0356 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1922 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5431 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3719 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.3302 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.9154 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.2319 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 60.46 and 188.35
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 154.68333333333 |
| Yearly Target 4 | 222.01 |
| Yearly Target 5 | 282.57 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.44 (-7.32%) | 178.01 | 87.36 - 215.25 | 0.8323 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.5584 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.2505 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.4977 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9517 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7479 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1616 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.93 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 138.96 |
| 20 day DMA | 140.68 |
| 35 day DMA | 137.88 |
| 50 day DMA | 138.58 |
| 100 day DMA | 128.19 |
| 150 day DMA | 135.33 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 143.02 | 138.85 |
| 12 day EMA | 142.95 | 139.59 | 137.45 |
| 20 day EMA | 141.1 | 138.96 | 137.65 |
| 35 day EMA | 139.88 | 138.61 | 137.86 |
| 50 day EMA | 139.47 | 138.57 | 138.05 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 140.32 | 135.56 |
| 12 day SMA | 138.96 | 137.24 | 136.67 |
| 20 day SMA | 140.68 | 140 | 139.51 |
| 35 day SMA | 137.88 | 136.98 | 136.16 |
| 50 day SMA | 138.58 | 138.09 | 137.72 |
| 100 day SMA | 128.19 | 127.52 | 127 |
| 150 day SMA | 135.33 | 135.44 | 135.58 |
| 200 day SMA | 145.61 | 145.83 | 146.14 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
