ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 171.55 and 184.49

Intraday Target 1162.4
Intraday Target 2167.75
Intraday Target 3175.34333333333
Intraday Target 4180.69
Intraday Target 5188.28

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Mon 14 September 2026 173.09 (-2.11%) 170.86 170.00 - 182.94 1.2402 times
Fri 11 September 2026 176.82 (2.93%) 174.51 174.51 - 182.82 1.1979 times
Thu 10 September 2026 171.79 (4.3%) 161.17 161.17 - 175.00 0.7225 times
Wed 09 September 2026 164.70 (-4.14%) 168.02 161.64 - 174.17 1.0126 times
Tue 08 September 2026 171.82 (-0.43%) 172.95 171.48 - 176.25 1.3957 times
Fri 04 September 2026 172.57 (-1.45%) 176.35 169.05 - 177.52 0.763 times
Thu 03 September 2026 175.11 (0.03%) 175.33 170.77 - 175.97 1.0201 times
Wed 02 September 2026 175.05 (4.08%) 168.58 168.58 - 178.45 0.9864 times
Tue 01 September 2026 168.19 (-3.52%) 170.21 164.62 - 171.98 0.8011 times
Mon 31 August 2026 174.32 (2.5%) 172.00 167.82 - 175.64 0.8605 times
Fri 28 August 2026 170.06 (1.18%) 167.81 166.51 - 179.55 0.9231 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 171.55 and 184.49

Weekly Target 1162.4
Weekly Target 2167.75
Weekly Target 3175.34333333333
Weekly Target 4180.69
Weekly Target 5188.28

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Mon 14 September 2026 173.09 (-2.11%) 170.86 170.00 - 182.94 0.2577 times
Fri 11 September 2026 176.82 (2.46%) 172.95 161.17 - 182.82 0.8995 times
Fri 04 September 2026 172.57 (1.48%) 172.00 164.62 - 178.45 0.9208 times
Fri 28 August 2026 170.06 (2.73%) 164.11 156.96 - 179.55 0.8645 times
Fri 21 August 2026 165.54 (-4.12%) 173.39 158.79 - 175.65 0.8039 times
Fri 14 August 2026 172.65 (-5.84%) 184.41 170.08 - 185.00 1.2347 times
Fri 07 August 2026 183.36 (21.14%) 150.17 149.21 - 183.92 1.5717 times
Fri 31 July 2026 151.36 (18.67%) 130.69 125.74 - 156.33 1.7049 times
Fri 24 July 2026 127.55 (-7.82%) 140.00 124.49 - 142.27 0.9733 times
Fri 17 July 2026 138.37 (-4%) 141.93 133.00 - 153.38 0.7688 times
Fri 10 July 2026 144.13 (1.8%) 145.93 134.05 - 149.90 0.534 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 167.13 and 188.9

Monthly Target 1150.63
Monthly Target 2161.86
Monthly Target 3172.4
Monthly Target 4183.63
Monthly Target 5194.17

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 14 September 2026 173.09 (-0.71%) 170.21 161.17 - 182.94 0.3431 times
Mon 31 August 2026 174.32 (15.17%) 150.17 149.21 - 185.00 0.8407 times
Fri 31 July 2026 151.36 (5.68%) 143.01 124.49 - 156.33 0.77 times
Tue 30 June 2026 143.23 (-5.15%) 148.73 117.11 - 152.84 0.8517 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.8618 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 1.0132 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.1664 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.5096 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.3422 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.3014 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8956 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 66.28 and 194.17

Yearly Target 130.68
Yearly Target 2101.88
Yearly Target 3158.56666666667
Yearly Target 4229.77
Yearly Target 5286.46

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 14 September 2026 173.09 (-0.64%) 178.01 87.36 - 215.25 0.9379 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.5317 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.229 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.472 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.9354 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.7351 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1588 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.49 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 171.64
12 day DMA 171.8
20 day DMA 168.91
35 day DMA 165.97
50 day DMA 158.15
100 day DMA 147.9
150 day DMA 135.02
200 day DMA 143.23

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.72172.53170.39
12 day EMA171.25170.91169.83
20 day EMA169.32168.92168.09
35 day EMA163.29162.71161.88
50 day EMA157.93157.31156.51

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.64171.54171.2
12 day SMA171.8170.65169.76
20 day SMA168.91168.88168.98
35 day SMA165.97164.67163.24
50 day SMA158.15157.52156.85
100 day SMA147.9147.35146.71
150 day SMA135.02134.88134.75
200 day SMA143.23143.11142.97

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top