ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 67.24 and 70.57

Intraday Target 164.54
Intraday Target 266.61
Intraday Target 367.873333333333
Intraday Target 469.94
Intraday Target 571.2

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Thu 17 April 2025 68.67 (4%) 66.32 65.81 - 69.14 3.7477 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.11 3.1261 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.11 3.1261 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (-0.53%) 64.08 62.94 - 66.14 0 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 65.81 and 72.01

Weekly Target 160.72
Weekly Target 264.69
Weekly Target 366.916666666667
Weekly Target 470.89
Weekly Target 573.12

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Thu 17 April 2025 68.67 (4%) 64.08 62.94 - 69.14 2.2385 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.11 1.8672 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.11 1.8672 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (-1.11%) 69.96 62.94 - 70.03 4.0271 times
Fri 11 April 2025 66.77 (-8.53%) 69.11 60.85 - 79.25 23.4842 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 48.47 and 81.05

Monthly Target 141.74
Monthly Target 255.2
Monthly Target 374.316666666667
Monthly Target 487.78
Monthly Target 5106.9

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Thu 17 April 2025 68.67 (-24.29%) 90.81 60.85 - 93.43 1.1529 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.8532 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.3592 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.1888 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.7777 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.7461 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.085 times
Mon 30 September 2024 216.52 (28.8%) 164.36 153.84 - 220.17 1.3187 times
Fri 30 August 2024 168.10 (5.53%) 157.80 129.55 - 169.39 0.6186 times
Wed 31 July 2024 159.29 (1.61%) 156.32 151.09 - 181.88 0.8997 times
Fri 28 June 2024 156.77 (-4.22%) 164.03 143.60 - 167.66 0.7162 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 17.23 and 112.29

Yearly Target 10.08
Yearly Target 234.38
Yearly Target 395.143333333333
Yearly Target 4129.44
Yearly Target 5190.2

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Thu 17 April 2025 68.67 (-52.73%) 147.24 60.85 - 155.91 0.6576 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.4475 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.7503 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 1.1071 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.855 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1825 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Impinj Inc PI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.69

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.02 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 66.56
12 day DMA 66.28
20 day DMA 67.57
35 day DMA 77.21
50 day DMA 82.89
100 day DMA 109.84
150 day DMA 142.07
200 day DMA 147.61

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9366.0666.08
12 day EMA67.5367.3267.56
20 day EMA70.1870.3470.79
35 day EMA75.9476.3776.98
50 day EMA83.0683.6584.37

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5666.0366.03
12 day SMA66.2866.2366.29
20 day SMA67.5767.8269.07
35 day SMA77.2178.1279.1
50 day SMA82.8983.6284.38
100 day SMA109.84111.11112.41
150 day SMA142.07142.9143.71
200 day SMA147.61148.11148.59

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top