ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 95.73 and 105.87
Intraday Target 1 | 87.4 |
Intraday Target 2 | 93.92 |
Intraday Target 3 | 97.536666666667 |
Intraday Target 4 | 104.06 |
Intraday Target 5 | 107.68 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 100.45 (8.87%) | 92.11 | 91.01 - 101.15 | 1.3998 times |
Thu 06 March 2025 | 92.27 (-2.69%) | 92.56 | 90.44 - 94.04 | 0.6161 times |
Wed 05 March 2025 | 94.82 (5.12%) | 91.23 | 89.33 - 94.96 | 0.9275 times |
Tue 04 March 2025 | 90.20 (2.82%) | 86.13 | 84.17 - 93.13 | 1.489 times |
Mon 03 March 2025 | 87.73 (-9.24%) | 97.13 | 87.20 - 97.44 | 1.3538 times |
Fri 28 February 2025 | 96.66 (5.74%) | 91.30 | 89.43 - 96.92 | 1.238 times |
Thu 27 February 2025 | 91.41 (-5.06%) | 96.55 | 91.41 - 96.90 | 0.6012 times |
Wed 26 February 2025 | 96.28 (3.37%) | 93.33 | 93.33 - 96.54 | 0.8024 times |
Tue 25 February 2025 | 93.14 (-1.56%) | 94.36 | 91.99 - 95.15 | 0.6158 times |
Mon 24 February 2025 | 94.62 (-2.2%) | 96.74 | 93.54 - 97.55 | 0.9563 times |
Fri 21 February 2025 | 96.75 (-4.03%) | 101.53 | 96.69 - 102.65 | 0.8591 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 92.31 and 109.29
Weekly Target 1 | 78.28 |
Weekly Target 2 | 89.36 |
Weekly Target 3 | 95.256666666667 |
Weekly Target 4 | 106.34 |
Weekly Target 5 | 112.24 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 100.45 (3.92%) | 97.13 | 84.17 - 101.15 | 1.0719 times |
Fri 28 February 2025 | 96.66 (-0.09%) | 96.74 | 89.43 - 97.55 | 0.7806 times |
Fri 21 February 2025 | 96.75 (-6.17%) | 104.85 | 96.69 - 105.89 | 0.4175 times |
Wed 19 February 2025 | 103.11 (-0.68%) | 105.03 | 102.58 - 108.68 | 0.2759 times |
Fri 14 February 2025 | 103.82 (-1.48%) | 105.36 | 101.71 - 106.70 | 0.9747 times |
Fri 07 February 2025 | 105.38 (-16.95%) | 122.95 | 98.50 - 129.20 | 2.8544 times |
Fri 31 January 2025 | 126.89 (-6.84%) | 134.98 | 121.34 - 135.93 | 0.8156 times |
Fri 24 January 2025 | 136.21 (3.24%) | 134.33 | 132.50 - 144.44 | 0.9471 times |
Fri 17 January 2025 | 131.94 (0%) | 134.96 | 129.94 - 136.87 | 0.2231 times |
Fri 17 January 2025 | 131.94 (-9.83%) | 140.05 | 126.01 - 151.46 | 1.6391 times |
Mon 13 January 2025 | 146.32 (1.88%) | 140.05 | 139.03 - 146.74 | 0.1525 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 92.31 and 109.29
Monthly Target 1 | 78.28 |
Monthly Target 2 | 89.36 |
Monthly Target 3 | 95.256666666667 |
Monthly Target 4 | 106.34 |
Monthly Target 5 | 112.24 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 100.45 (3.92%) | 97.13 | 84.17 - 101.15 | 0.3058 times |
Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.5128 times |
Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.3231 times |
Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.8656 times |
Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.8304 times |
Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.2076 times |
Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.4677 times |
Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.6885 times |
Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 1.0013 times |
Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.7971 times |
Fri 31 May 2024 | 163.67 (2.69%) | 156.07 | 153.01 - 175.41 | 0.8978 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 56.44 and 128.18
Yearly Target 1 | 41.77 |
Yearly Target 2 | 71.11 |
Yearly Target 3 | 113.51 |
Yearly Target 4 | 142.85 |
Yearly Target 5 | 185.25 |
Yearly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 100.45 (-30.85%) | 147.24 | 84.17 - 155.91 | 0.4253 times |
Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.5105 times |
Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.8264 times |
Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 1.1553 times |
Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.8922 times |
Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1904 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.11
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 93.09 |
12 day DMA | 94.6 |
20 day DMA | 98.5 |
35 day DMA | 111.26 |
50 day DMA | 121.46 |
100 day DMA | 155.23 |
150 day DMA | 162.55 |
200 day DMA | 161.97 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.3 | 92.72 | 92.95 |
12 day EMA | 96.44 | 95.71 | 96.33 |
20 day EMA | 100.75 | 100.78 | 101.68 |
35 day EMA | 110.25 | 110.83 | 111.92 |
50 day EMA | 120.86 | 121.69 | 122.89 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.09 | 92.34 | 92.16 |
12 day SMA | 94.6 | 94.82 | 95.72 |
20 day SMA | 98.5 | 98.75 | 99.52 |
35 day SMA | 111.26 | 112.16 | 113.31 |
50 day SMA | 121.46 | 122.41 | 123.52 |
100 day SMA | 155.23 | 156.46 | 157.72 |
150 day SMA | 162.55 | 162.94 | 163.37 |
200 day SMA | 161.97 | 162.32 | 162.72 |