ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 122.33 and 126.46
| Intraday Target 1 | 119.24 |
| Intraday Target 2 | 121.28 |
| Intraday Target 3 | 123.37333333333 |
| Intraday Target 4 | 125.41 |
| Intraday Target 5 | 127.5 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.31 (0.26%) | 123.20 | 121.34 - 125.47 | 0.4318 times | Wed 18 February 2026 | 122.99 (-2.49%) | 126.16 | 121.29 - 128.00 | 0.4977 times | Tue 17 February 2026 | 126.13 (4.21%) | 119.98 | 119.47 - 131.82 | 0.8839 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 1.0116 times | Fri 13 February 2026 | 121.04 (9.63%) | 108.75 | 108.75 - 122.07 | 1.0117 times | Thu 12 February 2026 | 110.41 (3.24%) | 109.21 | 107.71 - 113.90 | 0.7531 times | Wed 11 February 2026 | 106.95 (-3.11%) | 110.39 | 106.38 - 113.36 | 0.9498 times | Tue 10 February 2026 | 110.38 (-1.23%) | 113.35 | 108.69 - 114.08 | 0.8472 times | Mon 09 February 2026 | 111.75 (-3.69%) | 114.00 | 108.70 - 118.49 | 1.4542 times | Fri 06 February 2026 | 116.03 (-24.57%) | 115.00 | 104.76 - 129.00 | 2.1591 times | Thu 05 February 2026 | 153.83 (1.06%) | 149.29 | 149.00 - 154.86 | 0.8165 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 121.39 and 133.74
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 124.86666666667 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.31 (1.88%) | 119.98 | 119.47 - 131.82 | 0.6501 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3627 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.7984 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.7201 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 1.0326 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8665 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.2748 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2472 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6277 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4199 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.5653 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 85.29 and 142.78
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 130.10666666667 |
| Monthly Target 4 | 155.45 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.31 (-10.71%) | 135.00 | 104.76 - 162.25 | 1.1526 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.187 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1509 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.792 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1222 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.088 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8064 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0454 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6706 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9848 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6751 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 58.79 and 169.28
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 147.77333333333 |
| Yearly Target 4 | 190.79 |
| Yearly Target 5 | 258.26 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.31 (-29.21%) | 178.01 | 104.76 - 215.25 | 0.3085 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.6837 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.342 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.6473 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 1.042 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.8047 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1718 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 20 points
Upper Bollinger band is at 176 and lower is at 96, while middle bands are at 116 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.21 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 123.01 |
| 20 day DMA | 135.68 |
| 35 day DMA | 155.78 |
| 50 day DMA | 158.58 |
| 100 day DMA | 170.57 |
| 150 day DMA | 169.52 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 121.78 | 121.17 |
| 12 day EMA | 126.44 | 127.01 | 127.74 |
| 20 day EMA | 134.24 | 135.39 | 136.7 |
| 35 day EMA | 143.94 | 145.15 | 146.45 |
| 50 day EMA | 155.26 | 156.56 | 157.93 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 120.32 | 117.11 |
| 12 day SMA | 123.01 | 125.89 | 127.98 |
| 20 day SMA | 135.68 | 137.56 | 139.81 |
| 35 day SMA | 155.78 | 157.07 | 158.46 |
| 50 day SMA | 158.58 | 159.28 | 159.99 |
| 100 day SMA | 170.57 | 171.09 | 171.65 |
| 150 day SMA | 169.52 | 169.47 | 169.4 |
| 200 day SMA | 155.31 | 155.19 | 155.05 |


