Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 138.46 and 148.99
| Intraday Target 1 | 136.41 |
| Intraday Target 2 | 140.51 |
| Intraday Target 3 | 146.94333333333 |
| Intraday Target 4 | 151.04 |
| Intraday Target 5 | 157.47 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.60 (-0.97%) | 153.13 | 142.85 - 153.38 | 0.9559 times | Mon 13 July 2026 | 146.02 (1.31%) | 141.93 | 140.97 - 149.46 | 1.4878 times | Fri 10 July 2026 | 144.13 (-0.29%) | 146.91 | 140.58 - 146.91 | 0.2427 times | Thu 09 July 2026 | 144.55 (0.91%) | 146.52 | 143.51 - 149.90 | 0.536 times | Wed 08 July 2026 | 143.24 (3.69%) | 136.15 | 134.05 - 143.66 | 0.4352 times | Tue 07 July 2026 | 138.14 (-6.66%) | 141.89 | 137.01 - 144.48 | 1.189 times | Mon 06 July 2026 | 148.00 (4.53%) | 145.93 | 144.24 - 149.59 | 1.4187 times | Thu 02 July 2026 | 141.58 (-1.41%) | 140.47 | 136.82 - 145.65 | 0.8363 times | Wed 01 July 2026 | 143.61 (0.27%) | 143.01 | 141.04 - 149.98 | 1.1779 times | Tue 30 June 2026 | 143.23 (7.45%) | 133.67 | 131.12 - 143.66 | 1.7205 times | Mon 29 June 2026 | 133.30 (0.58%) | 132.00 | 128.94 - 133.83 | 1.3623 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 142.79 and 155.2
| Weekly Target 1 | 133.91 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.60 (0.33%) | 141.93 | 140.97 - 153.38 | 0.3819 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5973 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7966 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.4962 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7345 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.3219 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.239 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.9492 times | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.4411 times | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 1.0422 times | Fri 08 May 2026 | 152.91 (3.87%) | 147.43 | 141.36 - 158.16 | 1.5066 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 139.33 and 158.66
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 144.01 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.60 (0.96%) | 143.01 | 134.05 - 153.38 | 0.2018 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8224 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8322 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9783 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1263 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4577 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2961 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2566 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8648 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1638 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.188 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 52.04 and 179.93
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 82.89 |
| Yearly Target 3 | 149.07 |
| Yearly Target 4 | 210.78 |
| Yearly Target 5 | 276.96 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.60 (-16.99%) | 178.01 | 87.36 - 215.25 | 0.7705 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.574 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.263 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.5127 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9612 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7554 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1632 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.85 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 141.91 |
| 20 day DMA | 137 |
| 35 day DMA | 138.16 |
| 50 day DMA | 140.36 |
| 100 day DMA | 125.23 |
| 150 day DMA | 137.31 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.09 | 143.12 |
| 12 day EMA | 141.66 | 141.12 | 140.23 |
| 20 day EMA | 139.8 | 139.3 | 138.59 |
| 35 day EMA | 139.38 | 139.07 | 138.66 |
| 50 day EMA | 139.6 | 139.4 | 139.13 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 143.22 | 143.61 |
| 12 day SMA | 141.91 | 141.05 | 139.55 |
| 20 day SMA | 137 | 136.41 | 135.62 |
| 35 day SMA | 138.16 | 138.04 | 137.79 |
| 50 day SMA | 140.36 | 140.37 | 139.85 |
| 100 day SMA | 125.23 | 125 | 124.64 |
| 150 day SMA | 137.31 | 137.47 | 137.58 |
| 200 day SMA | 149 | 149.23 | 149.48 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
