ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 155.48 and 162.56
| Intraday Target 1 | 153.64 |
| Intraday Target 2 | 157.32 |
| Intraday Target 3 | 160.71666666667 |
| Intraday Target 4 | 164.4 |
| Intraday Target 5 | 167.8 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161.01 (-2.74%) | 164.11 | 157.03 - 164.11 | 0.6649 times | Fri 21 August 2026 | 165.54 (3.64%) | 164.19 | 158.79 - 166.49 | 1.1592 times | Thu 20 August 2026 | 159.73 (-3.18%) | 162.76 | 158.82 - 164.12 | 0.6098 times | Wed 19 August 2026 | 164.98 (-1.84%) | 170.70 | 163.68 - 170.70 | 1.22 times | Tue 18 August 2026 | 168.07 (-2.12%) | 168.00 | 166.17 - 170.37 | 0.2222 times | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 1.0411 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.8221 times | Thu 13 August 2026 | 178.81 (-0.43%) | 179.58 | 175.47 - 182.00 | 0.9305 times | Wed 12 August 2026 | 179.58 (3.12%) | 178.46 | 174.11 - 180.00 | 1.4028 times | Tue 11 August 2026 | 174.14 (-1.2%) | 179.45 | 173.91 - 182.15 | 1.9274 times | Mon 10 August 2026 | 176.25 (-3.88%) | 184.41 | 176.00 - 185.00 | 1.4482 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 155.48 and 162.56
| Weekly Target 1 | 153.64 |
| Weekly Target 2 | 157.32 |
| Weekly Target 3 | 160.71666666667 |
| Weekly Target 4 | 164.4 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161.01 (-2.74%) | 164.11 | 157.03 - 164.11 | 0.1287 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8231 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2642 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.6092 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.7456 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.9965 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7872 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5468 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7292 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.3696 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.6724 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 155.11 and 190.9
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 165.07333333333 |
| Monthly Target 4 | 180.94 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161.01 (6.38%) | 150.17 | 149.21 - 185.00 | 0.6498 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7413 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.82 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8297 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9755 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1229 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4534 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2922 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2529 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8622 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1603 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 60.24 and 188.13
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 93.83 |
| Yearly Target 3 | 154.54 |
| Yearly Target 4 | 221.72 |
| Yearly Target 5 | 282.43 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161.01 (-7.57%) | 178.01 | 87.36 - 215.25 | 0.89 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.5438 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.2387 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.4836 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9427 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7409 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1601 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 139, while middle bands are at 152 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.96 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 163.87 |
| 12 day DMA | 171.32 |
| 20 day DMA | 164.58 |
| 35 day DMA | 153.49 |
| 50 day DMA | 147.69 |
| 100 day DMA | 138.94 |
| 150 day DMA | 133.81 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 166.07 | 166.34 |
| 12 day EMA | 165.69 | 166.54 | 166.72 |
| 20 day EMA | 162.58 | 162.74 | 162.44 |
| 35 day EMA | 156.24 | 155.96 | 155.4 |
| 50 day EMA | 147.46 | 146.91 | 146.15 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.87 | 166.01 | 167.43 |
| 12 day SMA | 171.32 | 172.23 | 172.05 |
| 20 day SMA | 164.58 | 163.04 | 161.14 |
| 35 day SMA | 153.49 | 153.12 | 152.44 |
| 50 day SMA | 147.69 | 147.07 | 146.21 |
| 100 day SMA | 138.94 | 138.36 | 137.67 |
| 150 day SMA | 133.81 | 133.95 | 134.18 |
| 200 day SMA | 142.46 | 142.68 | 143.07 |


