ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 95.76 and 104

Intraday Target 189.16
Intraday Target 294.12
Intraday Target 397.396666666667
Intraday Target 4102.36
Intraday Target 5105.64

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 11 March 2026 99.09 (0.28%) 93.23 92.43 - 100.67 1.5144 times
Mon 09 March 2026 98.81 (4.79%) 91.66 87.36 - 99.13 1.9323 times
Fri 06 March 2026 94.29 (-5.34%) 97.12 93.75 - 98.30 0.9714 times
Thu 05 March 2026 99.61 (-11.65%) 111.30 99.04 - 112.90 1.6722 times
Wed 04 March 2026 112.74 (-3.34%) 117.88 111.33 - 119.30 0.9223 times
Tue 03 March 2026 116.64 (-3.33%) 116.36 112.80 - 119.50 0.6569 times
Mon 02 March 2026 120.66 (-1.63%) 117.37 117.06 - 124.10 0.4065 times
Fri 27 February 2026 122.66 (-0.14%) 119.60 116.60 - 123.01 0.7124 times
Thu 26 February 2026 122.83 (-2.14%) 124.48 119.86 - 126.65 0.4077 times
Wed 25 February 2026 125.52 (2.21%) 123.33 122.12 - 127.98 0.8039 times
Tue 24 February 2026 122.80 (3.21%) 120.37 119.32 - 123.54 0.4855 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 93.23 and 106.54

Weekly Target 182.4
Weekly Target 290.74
Weekly Target 395.706666666667
Weekly Target 4104.05
Weekly Target 5109.02

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 11 March 2026 99.09 (5.09%) 91.66 87.36 - 100.67 0.8733 times
Fri 06 March 2026 94.29 (-23.13%) 117.37 93.75 - 124.10 1.173 times
Fri 27 February 2026 122.66 (-4.11%) 126.31 116.60 - 130.49 0.8301 times
Fri 20 February 2026 127.92 (5.68%) 119.98 119.47 - 131.82 0.7363 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.3283 times
Fri 13 February 2026 121.04 (4.32%) 114.00 106.38 - 122.07 1.6281 times
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.5573 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 0.9348 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.7845 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.1541 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.1291 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 74.86 and 111.6

Monthly Target 166.78
Monthly Target 282.93
Monthly Target 3103.51666666667
Monthly Target 4119.67
Monthly Target 5140.26

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 11 March 2026 99.09 (-19.22%) 117.37 87.36 - 124.10 0.5828 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.4469 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2033 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1667 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8029 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1375 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1029 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8175 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0597 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6798 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9983 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 29.28 and 157.17

Yearly Target 16.01
Yearly Target 252.55
Yearly Target 3133.9
Yearly Target 4180.44
Yearly Target 5261.79

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 11 March 2026 99.09 (-43.12%) 178.01 87.36 - 215.25 0.4139 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.6572 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.3209 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.6213 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 1.0256 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.792 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.169 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 11 points

Upper Bollinger band is at 137 and lower is at 96, while middle bands are at 106 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.72 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 100.91
12 day DMA 112.89
20 day DMA 115.72
35 day DMA 129.29
50 day DMA 145.5
100 day DMA 160.43
150 day DMA 168
200 day DMA 155.44

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.07103.56105.94
12 day EMA109.92111.89114.27
20 day EMA116.86118.73120.83
35 day EMA130.52132.37134.35
50 day EMA143.45145.26147.15

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.91104.42108.79
12 day SMA112.89115.29117.33
20 day SMA115.72116.29116.93
35 day SMA129.29130.87132.67
50 day SMA145.5147148.57
100 day SMA160.43161.43162.42
150 day SMA168168.41168.83
200 day SMA155.44155.53155.65

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top