ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 103.18 and 110.16

Intraday Target 1101.92
Intraday Target 2104.43
Intraday Target 3108.89666666667
Intraday Target 4111.41
Intraday Target 5115.88

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (-3.11%) 110.39 106.38 - 113.36 0.9546 times
Tue 10 February 2026 110.38 (-1.23%) 113.35 108.69 - 114.08 0.8515 times
Mon 09 February 2026 111.75 (-3.69%) 114.00 108.70 - 118.49 1.4615 times
Fri 06 February 2026 116.03 (-24.57%) 115.00 104.76 - 129.00 2.17 times
Thu 05 February 2026 153.83 (1.06%) 149.29 149.00 - 154.86 0.8206 times
Wed 04 February 2026 152.22 (-3.59%) 157.65 151.66 - 162.25 0.9704 times
Tue 03 February 2026 157.89 (6.58%) 147.76 146.59 - 158.00 0.6551 times
Mon 02 February 2026 148.14 (7.27%) 135.00 135.00 - 150.11 0.2057 times
Fri 30 January 2026 138.10 (-6.56%) 146.61 137.25 - 148.99 0.9748 times
Thu 29 January 2026 147.80 (-8.52%) 159.52 146.82 - 162.29 0.9357 times
Wed 28 January 2026 161.56 (-0.14%) 163.78 158.68 - 166.49 0.3621 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 100.61 and 112.72

Weekly Target 198.5
Weekly Target 2102.72
Weekly Target 3110.60666666667
Weekly Target 4114.83
Weekly Target 5122.72

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (-7.83%) 114.00 106.38 - 118.49 1.0832 times
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.5984 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 0.9595 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.8052 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.1846 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.159 times
Fri 02 January 2026 179.76 (3.3%) 172.01 168.03 - 180.09 0.5833 times
Fri 26 December 2025 174.01 (0.48%) 175.27 170.62 - 182.16 0.3902 times
Fri 19 December 2025 173.18 (19.16%) 146.28 145.00 - 177.77 1.4546 times
Fri 12 December 2025 145.33 (-8.17%) 159.57 145.00 - 161.78 0.7821 times
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.2225 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 77.11 and 134.6

Monthly Target 167.16
Monthly Target 287.06
Monthly Target 3124.65333333333
Monthly Target 4144.55
Monthly Target 5182.14

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (-22.56%) 135.00 104.76 - 162.25 0.7661 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2389 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.2012 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8266 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1712 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1356 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8416 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.091 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6999 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 1.0278 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.7482 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 50.61 and 161.1

Yearly Target 131.83
Yearly Target 269.39
Yearly Target 3142.32
Yearly Target 4179.88
Yearly Target 5252.81

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (-38.61%) 178.01 104.76 - 215.25 0.2553 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.6971 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.3527 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.6604 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 1.0503 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.8111 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1731 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 22 points

Upper Bollinger band is at 192 and lower is at 108, while middle bands are at 129 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.2 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 119.79
12 day DMA 138.87
20 day DMA 149.35
35 day DMA 164.84
50 day DMA 163.45
100 day DMA 174.38
150 day DMA 169.29
200 day DMA 154.47

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41124.14131.02
12 day EMA134.52139.53144.83
20 day EMA144.93148.93152.99
35 day EMA152.32154.99157.62
50 day EMA159.03161.16163.23

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.79128.84138.34
12 day SMA138.87143.5147.62
20 day SMA149.35153.98158.63
35 day SMA164.84166.73168.47
50 day SMA163.45164.75165.99
100 day SMA174.38175.27176.08
150 day SMA169.29169.39169.43
200 day SMA154.47154.39154.21

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top