ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 155.48 and 162.56

Intraday Target 1153.64
Intraday Target 2157.32
Intraday Target 3160.71666666667
Intraday Target 4164.4
Intraday Target 5167.8

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Mon 24 August 2026 161.01 (-2.74%) 164.11 157.03 - 164.11 0.6649 times
Fri 21 August 2026 165.54 (3.64%) 164.19 158.79 - 166.49 1.1592 times
Thu 20 August 2026 159.73 (-3.18%) 162.76 158.82 - 164.12 0.6098 times
Wed 19 August 2026 164.98 (-1.84%) 170.70 163.68 - 170.70 1.22 times
Tue 18 August 2026 168.07 (-2.12%) 168.00 166.17 - 170.37 0.2222 times
Mon 17 August 2026 171.71 (-0.54%) 173.39 170.86 - 175.65 1.0411 times
Fri 14 August 2026 172.65 (-3.44%) 177.50 170.08 - 178.84 0.8221 times
Thu 13 August 2026 178.81 (-0.43%) 179.58 175.47 - 182.00 0.9305 times
Wed 12 August 2026 179.58 (3.12%) 178.46 174.11 - 180.00 1.4028 times
Tue 11 August 2026 174.14 (-1.2%) 179.45 173.91 - 182.15 1.9274 times
Mon 10 August 2026 176.25 (-3.88%) 184.41 176.00 - 185.00 1.4482 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 155.48 and 162.56

Weekly Target 1153.64
Weekly Target 2157.32
Weekly Target 3160.71666666667
Weekly Target 4164.4
Weekly Target 5167.8

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Mon 24 August 2026 161.01 (-2.74%) 164.11 157.03 - 164.11 0.1287 times
Fri 21 August 2026 165.54 (-4.12%) 173.39 158.79 - 175.65 0.8231 times
Fri 14 August 2026 172.65 (-5.84%) 184.41 170.08 - 185.00 1.2642 times
Fri 07 August 2026 183.36 (21.14%) 150.17 149.21 - 183.92 1.6092 times
Fri 31 July 2026 151.36 (18.67%) 130.69 125.74 - 156.33 1.7456 times
Fri 24 July 2026 127.55 (-7.82%) 140.00 124.49 - 142.27 0.9965 times
Fri 17 July 2026 138.37 (-4%) 141.93 133.00 - 153.38 0.7872 times
Fri 10 July 2026 144.13 (1.8%) 145.93 134.05 - 149.90 0.5468 times
Thu 02 July 2026 141.58 (6.83%) 132.00 128.94 - 149.98 0.7292 times
Fri 26 June 2026 132.53 (3.28%) 127.63 124.50 - 134.69 1.3696 times
Thu 18 June 2026 128.32 (-3.35%) 137.42 122.31 - 139.89 0.6724 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 155.11 and 190.9

Monthly Target 1129.28
Monthly Target 2145.15
Monthly Target 3165.07333333333
Monthly Target 4180.94
Monthly Target 5200.86

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 24 August 2026 161.01 (6.38%) 150.17 149.21 - 185.00 0.6498 times
Fri 31 July 2026 151.36 (5.68%) 143.01 124.49 - 156.33 0.7413 times
Tue 30 June 2026 143.23 (-5.15%) 148.73 117.11 - 152.84 0.82 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.8297 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 0.9755 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.1229 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.4534 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2922 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.2529 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8622 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1603 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 60.24 and 188.13

Yearly Target 126.65
Yearly Target 293.83
Yearly Target 3154.54
Yearly Target 4221.72
Yearly Target 5282.43

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 24 August 2026 161.01 (-7.57%) 178.01 87.36 - 215.25 0.89 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.5438 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.2387 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.4836 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.9427 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.7409 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1601 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 165.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 139, while middle bands are at 152 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.96 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 163.87
12 day DMA 171.32
20 day DMA 164.58
35 day DMA 153.49
50 day DMA 147.69
100 day DMA 138.94
150 day DMA 133.81
200 day DMA 142.46

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.38166.07166.34
12 day EMA165.69166.54166.72
20 day EMA162.58162.74162.44
35 day EMA156.24155.96155.4
50 day EMA147.46146.91146.15

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.87166.01167.43
12 day SMA171.32172.23172.05
20 day SMA164.58163.04161.14
35 day SMA153.49153.12152.44
50 day SMA147.69147.07146.21
100 day SMA138.94138.36137.67
150 day SMA133.81133.95134.18
200 day SMA142.46142.68143.07

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top