ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 143.56 and 146.44

Intraday Target 1142.99
Intraday Target 2144.12
Intraday Target 3145.86666666667
Intraday Target 4147
Intraday Target 5148.75

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Tue 31 December 2024 145.26 (-0.91%) 147.54 144.73 - 147.61 0.7276 times
Mon 30 December 2024 146.59 (-0.85%) 144.50 142.00 - 148.02 0.6069 times
Fri 27 December 2024 147.85 (0.05%) 146.26 143.26 - 147.97 0.6091 times
Thu 26 December 2024 147.78 (-0.66%) 146.92 145.44 - 149.41 0.6076 times
Tue 24 December 2024 148.76 (1.79%) 147.67 145.21 - 148.76 0.2512 times
Mon 23 December 2024 146.14 (-2.46%) 149.20 144.91 - 151.18 0.6753 times
Fri 20 December 2024 149.83 (5.05%) 140.73 140.73 - 150.79 2.7935 times
Thu 19 December 2024 142.63 (0.58%) 142.71 140.87 - 144.76 1.4935 times
Wed 18 December 2024 141.81 (-4.22%) 149.69 139.76 - 150.93 1.3182 times
Tue 17 December 2024 148.06 (-1.39%) 149.55 146.42 - 151.48 0.9171 times
Mon 16 December 2024 150.15 (-0.55%) 151.04 146.75 - 154.80 1.9868 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 143.63 and 149.65

Weekly Target 1139.07
Weekly Target 2142.17
Weekly Target 3145.09333333333
Weekly Target 4148.19
Weekly Target 5151.11

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Tue 31 December 2024 145.26 (-1.75%) 144.50 142.00 - 148.02 0.3341 times
Fri 27 December 2024 147.85 (-1.32%) 149.20 143.26 - 151.18 0.5365 times
Fri 20 December 2024 149.83 (-0.76%) 151.04 139.76 - 154.80 2.13 times
Fri 13 December 2024 150.98 (-22.8%) 167.22 150.52 - 167.23 1.5711 times
Tue 26 November 2024 195.57 (0%) 195.80 192.75 - 196.89 0.1394 times
Tue 26 November 2024 195.57 (2.37%) 193.29 188.19 - 196.89 0.3808 times
Fri 22 November 2024 191.04 (8.23%) 178.00 172.03 - 193.13 1.0418 times
Fri 15 November 2024 176.51 (-13.29%) 206.19 174.80 - 211.45 1.0995 times
Fri 08 November 2024 203.56 (4.55%) 192.37 191.65 - 209.03 1.5571 times
Fri 01 November 2024 194.71 (-2.98%) 201.00 187.55 - 209.68 1.2097 times
Fri 25 October 2024 200.70 (-8.06%) 218.92 189.39 - 228.29 2.6972 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 128.78 and 156.25

Monthly Target 1123.28
Monthly Target 2134.27
Monthly Target 3150.75
Monthly Target 4161.74
Monthly Target 5178.22

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.9183 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.881 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.2811 times
Mon 30 September 2024 216.52 (28.8%) 164.36 153.84 - 220.17 1.5571 times
Fri 30 August 2024 168.10 (5.53%) 157.80 129.55 - 169.39 0.7305 times
Wed 31 July 2024 159.29 (1.61%) 156.32 151.09 - 181.88 1.0623 times
Fri 28 June 2024 156.77 (-4.22%) 164.03 143.60 - 167.66 0.8456 times
Fri 31 May 2024 163.67 (2.69%) 156.07 153.01 - 175.41 0.9525 times
Tue 30 April 2024 159.38 (24.12%) 128.35 115.02 - 160.71 1.0838 times
Thu 28 March 2024 128.41 (17.57%) 109.71 108.31 - 132.00 0.6877 times
Thu 29 February 2024 109.22 (12.62%) 98.30 95.96 - 119.11 1.0358 times

 monthly chart ImpinjInc

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 31 December 2024

Munafa value: 45 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 19 points

Upper Bollinger band is at 196 and lower is at 123, while middle bands are at 141 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.48 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 147.25
12 day DMA 147.15
20 day DMA 158.8
35 day DMA 172.52
50 day DMA 185.62
100 day DMA 183.18
150 day DMA 175.14
200 day DMA 166.13

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.73147.46147.89
12 day EMA150.73151.72152.65
20 day EMA157.76159.07160.38
35 day EMA170.99172.51174.04
50 day EMA184.93186.55188.18

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.25147.42148.07
12 day SMA147.15148.28149.32
20 day SMA158.8160.95162.92
35 day SMA172.52173.8175.09
50 day SMA185.62187.35188.99
100 day SMA183.18183.12183.1
150 day SMA175.14175.33175.47
200 day SMA166.13165.98165.83

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top