ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 143.56 and 146.44
Intraday Target 1 | 142.99 |
Intraday Target 2 | 144.12 |
Intraday Target 3 | 145.86666666667 |
Intraday Target 4 | 147 |
Intraday Target 5 | 148.75 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 145.26 (-0.91%) | 147.54 | 144.73 - 147.61 | 0.7276 times | Mon 30 December 2024 | 146.59 (-0.85%) | 144.50 | 142.00 - 148.02 | 0.6069 times | Fri 27 December 2024 | 147.85 (0.05%) | 146.26 | 143.26 - 147.97 | 0.6091 times | Thu 26 December 2024 | 147.78 (-0.66%) | 146.92 | 145.44 - 149.41 | 0.6076 times | Tue 24 December 2024 | 148.76 (1.79%) | 147.67 | 145.21 - 148.76 | 0.2512 times | Mon 23 December 2024 | 146.14 (-2.46%) | 149.20 | 144.91 - 151.18 | 0.6753 times | Fri 20 December 2024 | 149.83 (5.05%) | 140.73 | 140.73 - 150.79 | 2.7935 times | Thu 19 December 2024 | 142.63 (0.58%) | 142.71 | 140.87 - 144.76 | 1.4935 times | Wed 18 December 2024 | 141.81 (-4.22%) | 149.69 | 139.76 - 150.93 | 1.3182 times | Tue 17 December 2024 | 148.06 (-1.39%) | 149.55 | 146.42 - 151.48 | 0.9171 times | Mon 16 December 2024 | 150.15 (-0.55%) | 151.04 | 146.75 - 154.80 | 1.9868 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 143.63 and 149.65
Weekly Target 1 | 139.07 |
Weekly Target 2 | 142.17 |
Weekly Target 3 | 145.09333333333 |
Weekly Target 4 | 148.19 |
Weekly Target 5 | 151.11 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 145.26 (-1.75%) | 144.50 | 142.00 - 148.02 | 0.3341 times | Fri 27 December 2024 | 147.85 (-1.32%) | 149.20 | 143.26 - 151.18 | 0.5365 times | Fri 20 December 2024 | 149.83 (-0.76%) | 151.04 | 139.76 - 154.80 | 2.13 times | Fri 13 December 2024 | 150.98 (-22.8%) | 167.22 | 150.52 - 167.23 | 1.5711 times | Tue 26 November 2024 | 195.57 (0%) | 195.80 | 192.75 - 196.89 | 0.1394 times | Tue 26 November 2024 | 195.57 (2.37%) | 193.29 | 188.19 - 196.89 | 0.3808 times | Fri 22 November 2024 | 191.04 (8.23%) | 178.00 | 172.03 - 193.13 | 1.0418 times | Fri 15 November 2024 | 176.51 (-13.29%) | 206.19 | 174.80 - 211.45 | 1.0995 times | Fri 08 November 2024 | 203.56 (4.55%) | 192.37 | 191.65 - 209.03 | 1.5571 times | Fri 01 November 2024 | 194.71 (-2.98%) | 201.00 | 187.55 - 209.68 | 1.2097 times | Fri 25 October 2024 | 200.70 (-8.06%) | 218.92 | 189.39 - 228.29 | 2.6972 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 128.78 and 156.25
Monthly Target 1 | 123.28 |
Monthly Target 2 | 134.27 |
Monthly Target 3 | 150.75 |
Monthly Target 4 | 161.74 |
Monthly Target 5 | 178.22 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.9183 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.881 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.2811 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.5571 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.7305 times | Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 1.0623 times | Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.8456 times | Fri 31 May 2024 | 163.67 (2.69%) | 156.07 | 153.01 - 175.41 | 0.9525 times | Tue 30 April 2024 | 159.38 (24.12%) | 128.35 | 115.02 - 160.71 | 1.0838 times | Thu 28 March 2024 | 128.41 (17.57%) | 109.71 | 108.31 - 132.00 | 0.6877 times | Thu 29 February 2024 | 109.22 (12.62%) | 98.30 | 95.96 - 119.11 | 1.0358 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 19 points
Upper Bollinger band is at 196 and lower is at 123, while middle bands are at 141 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 147.25 |
12 day DMA | 147.15 |
20 day DMA | 158.8 |
35 day DMA | 172.52 |
50 day DMA | 185.62 |
100 day DMA | 183.18 |
150 day DMA | 175.14 |
200 day DMA | 166.13 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.73 | 147.46 | 147.89 |
12 day EMA | 150.73 | 151.72 | 152.65 |
20 day EMA | 157.76 | 159.07 | 160.38 |
35 day EMA | 170.99 | 172.51 | 174.04 |
50 day EMA | 184.93 | 186.55 | 188.18 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.25 | 147.42 | 148.07 |
12 day SMA | 147.15 | 148.28 | 149.32 |
20 day SMA | 158.8 | 160.95 | 162.92 |
35 day SMA | 172.52 | 173.8 | 175.09 |
50 day SMA | 185.62 | 187.35 | 188.99 |
100 day SMA | 183.18 | 183.12 | 183.1 |
150 day SMA | 175.14 | 175.33 | 175.47 |
200 day SMA | 166.13 | 165.98 | 165.83 |