ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 118.79 and 125.5

Intraday Target 1117.38
Intraday Target 2120.19
Intraday Target 3124.09333333333
Intraday Target 4126.9
Intraday Target 5130.8

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 18 February 2026 122.99 (-2.49%) 126.16 121.29 - 128.00 0.4792 times
Tue 17 February 2026 126.13 (4.21%) 119.98 119.47 - 131.82 0.8511 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.9741 times
Fri 13 February 2026 121.04 (9.63%) 108.75 108.75 - 122.07 0.9742 times
Thu 12 February 2026 110.41 (3.24%) 109.21 107.71 - 113.90 0.7252 times
Wed 11 February 2026 106.95 (-3.11%) 110.39 106.38 - 113.36 0.9146 times
Tue 10 February 2026 110.38 (-1.23%) 113.35 108.69 - 114.08 0.8158 times
Mon 09 February 2026 111.75 (-3.69%) 114.00 108.70 - 118.49 1.4003 times
Fri 06 February 2026 116.03 (-24.57%) 115.00 104.76 - 129.00 2.0792 times
Thu 05 February 2026 153.83 (1.06%) 149.29 149.00 - 154.86 0.7862 times
Wed 04 February 2026 152.22 (-3.59%) 157.65 151.66 - 162.25 0.9298 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 121.23 and 133.58

Weekly Target 1112.41
Weekly Target 2117.7
Weekly Target 3124.76
Weekly Target 4130.05
Weekly Target 5137.11

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 18 February 2026 122.99 (1.61%) 119.98 119.47 - 131.82 0.5031 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.3684 times
Fri 13 February 2026 121.04 (4.32%) 114.00 106.38 - 122.07 1.8267 times
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.7472 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 1.0488 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.8802 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.2948 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.2668 times
Fri 02 January 2026 179.76 (3.3%) 172.01 168.03 - 180.09 0.6376 times
Fri 26 December 2025 174.01 (0.48%) 175.27 170.62 - 182.16 0.4265 times
Fri 19 December 2025 173.18 (19.16%) 146.28 145.00 - 177.77 1.5899 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 85.13 and 142.62

Monthly Target 172.51
Monthly Target 297.75
Monthly Target 3130
Monthly Target 4155.24
Monthly Target 5187.49

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 18 February 2026 122.99 (-10.94%) 135.00 104.76 - 162.25 1.1176 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.1917 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1555 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.7952 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1266 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0923 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8096 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0495 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6733 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9887 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.6817 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 58.63 and 169.12

Yearly Target 137.18
Yearly Target 280.08
Yearly Target 3147.66666666667
Yearly Target 4190.57
Yearly Target 5258.16

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 18 February 2026 122.99 (-29.4%) 178.01 104.76 - 215.25 0.3035 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.685 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.343 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.6485 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 1.0428 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.8053 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1719 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 21 points

Upper Bollinger band is at 179 and lower is at 97, while middle bands are at 118 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.87 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 120.32
12 day DMA 125.89
20 day DMA 137.56
35 day DMA 157.07
50 day DMA 159.28
100 day DMA 171.09
150 day DMA 169.47
200 day DMA 155.19

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.78121.17118.69
12 day EMA127.02127.75128.04
20 day EMA135.4136.71137.82
35 day EMA144.96146.25147.43
50 day EMA155.68157.01158.27

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.32117.11113.96
12 day SMA125.89127.98128.98
20 day SMA137.56139.81141.22
35 day SMA157.07158.46159.83
50 day SMA159.28159.99160.6
100 day SMA171.09171.65172.23
150 day SMA169.47169.4169.3
200 day SMA155.19155.05154.88

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top