Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 154.98 and 168.47
| Intraday Target 1 | 152.66 |
| Intraday Target 2 | 157.29 |
| Intraday Target 3 | 166.14666666667 |
| Intraday Target 4 | 170.78 |
| Intraday Target 5 | 179.64 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.93 (-5.7%) | 172.51 | 161.51 - 175.00 | 1.2863 times | Thu 15 January 2026 | 171.71 (-5.32%) | 184.87 | 171.34 - 185.98 | 0.8421 times | Wed 14 January 2026 | 181.36 (-9.11%) | 192.28 | 171.40 - 192.99 | 1.536 times | Tue 13 January 2026 | 199.54 (-1.9%) | 205.69 | 199.07 - 209.00 | 0.5619 times | Mon 12 January 2026 | 203.41 (-2.75%) | 209.30 | 201.50 - 212.00 | 0.8284 times | Fri 09 January 2026 | 209.16 (0.33%) | 209.31 | 205.21 - 215.25 | 1.0026 times | Thu 08 January 2026 | 208.47 (6.46%) | 196.05 | 193.47 - 208.79 | 1.2353 times | Wed 07 January 2026 | 195.82 (1.34%) | 192.75 | 188.29 - 201.28 | 0.8027 times | Tue 06 January 2026 | 193.23 (9.31%) | 178.10 | 176.40 - 194.00 | 0.9059 times | Mon 05 January 2026 | 176.78 (-1.66%) | 184.68 | 168.86 - 186.29 | 0.9989 times | Fri 02 January 2026 | 179.76 (3.19%) | 178.01 | 169.74 - 180.09 | 0.9737 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 136.48 and 186.97
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 178.48 |
| Weekly Target 4 | 195.45 |
| Weekly Target 5 | 228.97 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.326 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2973 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6529 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4368 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.6282 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.8754 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.3685 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.688 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9325 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.7944 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.8239 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 134.85 and 188.59
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 179.56333333333 |
| Monthly Target 4 | 197.62 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.93 (-7.04%) | 178.01 | 161.51 - 215.25 | 0.7012 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1464 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7889 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1177 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0838 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8032 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0413 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.668 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.981 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6685 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8759 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 134.85 and 188.59
| Yearly Target 1 | 125.82 |
| Yearly Target 2 | 143.88 |
| Yearly Target 3 | 179.56333333333 |
| Yearly Target 4 | 197.62 |
| Yearly Target 5 | 233.3 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.93 (-7.04%) | 178.01 | 161.51 - 215.25 | 0.0958 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.7373 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.3847 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.6997 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 1.0751 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.8303 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1772 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.01
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 155, while middle bands are at 169 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.81 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 187.95 |
| 20 day DMA | 182.1 |
| 35 day DMA | 172.72 |
| 50 day DMA | 167.51 |
| 100 day DMA | 181.97 |
| 150 day DMA | 165.29 |
| 200 day DMA | 148.03 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 186.46 | 193.83 |
| 12 day EMA | 183.08 | 186.92 | 189.68 |
| 20 day EMA | 180.97 | 182.97 | 184.15 |
| 35 day EMA | 177.54 | 178.46 | 178.86 |
| 50 day EMA | 172.07 | 172.48 | 172.51 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 193.04 | 200.39 |
| 12 day SMA | 187.95 | 188.5 | 188.49 |
| 20 day SMA | 182.1 | 182.32 | 181.79 |
| 35 day SMA | 172.72 | 172.82 | 172.41 |
| 50 day SMA | 167.51 | 167.79 | 168.4 |
| 100 day SMA | 181.97 | 182.14 | 182.18 |
| 150 day SMA | 165.29 | 164.95 | 164.57 |
| 200 day SMA | 148.03 | 147.58 | 147.18 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
