ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 95.73 and 105.87

Intraday Target 187.4
Intraday Target 293.92
Intraday Target 397.536666666667
Intraday Target 4104.06
Intraday Target 5107.68

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 07 March 2025 100.45 (8.87%) 92.11 91.01 - 101.15 1.3998 times
Thu 06 March 2025 92.27 (-2.69%) 92.56 90.44 - 94.04 0.6161 times
Wed 05 March 2025 94.82 (5.12%) 91.23 89.33 - 94.96 0.9275 times
Tue 04 March 2025 90.20 (2.82%) 86.13 84.17 - 93.13 1.489 times
Mon 03 March 2025 87.73 (-9.24%) 97.13 87.20 - 97.44 1.3538 times
Fri 28 February 2025 96.66 (5.74%) 91.30 89.43 - 96.92 1.238 times
Thu 27 February 2025 91.41 (-5.06%) 96.55 91.41 - 96.90 0.6012 times
Wed 26 February 2025 96.28 (3.37%) 93.33 93.33 - 96.54 0.8024 times
Tue 25 February 2025 93.14 (-1.56%) 94.36 91.99 - 95.15 0.6158 times
Mon 24 February 2025 94.62 (-2.2%) 96.74 93.54 - 97.55 0.9563 times
Fri 21 February 2025 96.75 (-4.03%) 101.53 96.69 - 102.65 0.8591 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 92.31 and 109.29

Weekly Target 178.28
Weekly Target 289.36
Weekly Target 395.256666666667
Weekly Target 4106.34
Weekly Target 5112.24

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 07 March 2025 100.45 (3.92%) 97.13 84.17 - 101.15 1.0719 times
Fri 28 February 2025 96.66 (-0.09%) 96.74 89.43 - 97.55 0.7806 times
Fri 21 February 2025 96.75 (-6.17%) 104.85 96.69 - 105.89 0.4175 times
Wed 19 February 2025 103.11 (-0.68%) 105.03 102.58 - 108.68 0.2759 times
Fri 14 February 2025 103.82 (-1.48%) 105.36 101.71 - 106.70 0.9747 times
Fri 07 February 2025 105.38 (-16.95%) 122.95 98.50 - 129.20 2.8544 times
Fri 31 January 2025 126.89 (-6.84%) 134.98 121.34 - 135.93 0.8156 times
Fri 24 January 2025 136.21 (3.24%) 134.33 132.50 - 144.44 0.9471 times
Fri 17 January 2025 131.94 (0%) 134.96 129.94 - 136.87 0.2231 times
Fri 17 January 2025 131.94 (-9.83%) 140.05 126.01 - 151.46 1.6391 times
Mon 13 January 2025 146.32 (1.88%) 140.05 139.03 - 146.74 0.1525 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 92.31 and 109.29

Monthly Target 178.28
Monthly Target 289.36
Monthly Target 395.256666666667
Monthly Target 4106.34
Monthly Target 5112.24

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 07 March 2025 100.45 (3.92%) 97.13 84.17 - 101.15 0.3058 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.5128 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.3231 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.8656 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.8304 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.2076 times
Mon 30 September 2024 216.52 (28.8%) 164.36 153.84 - 220.17 1.4677 times
Fri 30 August 2024 168.10 (5.53%) 157.80 129.55 - 169.39 0.6885 times
Wed 31 July 2024 159.29 (1.61%) 156.32 151.09 - 181.88 1.0013 times
Fri 28 June 2024 156.77 (-4.22%) 164.03 143.60 - 167.66 0.7971 times
Fri 31 May 2024 163.67 (2.69%) 156.07 153.01 - 175.41 0.8978 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 56.44 and 128.18

Yearly Target 141.77
Yearly Target 271.11
Yearly Target 3113.51
Yearly Target 4142.85
Yearly Target 5185.25

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 07 March 2025 100.45 (-30.85%) 147.24 84.17 - 155.91 0.4253 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.5105 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.8264 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 1.1553 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.8922 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1904 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.11

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.82 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 93.09
12 day DMA 94.6
20 day DMA 98.5
35 day DMA 111.26
50 day DMA 121.46
100 day DMA 155.23
150 day DMA 162.55
200 day DMA 161.97

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.392.7292.95
12 day EMA96.4495.7196.33
20 day EMA100.75100.78101.68
35 day EMA110.25110.83111.92
50 day EMA120.86121.69122.89

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0992.3492.16
12 day SMA94.694.8295.72
20 day SMA98.598.7599.52
35 day SMA111.26112.16113.31
50 day SMA121.46122.41123.52
100 day SMA155.23156.46157.72
150 day SMA162.55162.94163.37
200 day SMA161.97162.32162.72

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top