USA Impinj, Inc. PI All indicator, Impinj, Inc. PI indicators All technical analysis, Impinj, Inc. PI indicators All free charts, Impinj, Inc. PI indicators All historical values USA

Stock PI - Share Impinj, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 202.17
Daily Resistance: 212.21
5 Day DMA Moving Average is 196.69
20 Day DMA Moving Average is 175.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.33%	209.31	209.16	215.25	205.21	1.39 times
Thu 08 Jan 2026	6.46%	196.05	208.47	208.79	193.47	1.71 times
Wed 07 Jan 2026	1.34%	192.75	195.82	201.28	188.29	1.11 times
Tue 06 Jan 2026	9.31%	178.10	193.23	194.00	176.40	1.26 times
Mon 05 Jan 2026	-1.66%	184.68	176.78	186.29	168.86	1.39 times
Fri 02 Jan 2026	3.19%	178.01	179.76	180.09	169.74	1.35 times
Wed 31 Dec 2025	3.32%	168.51	174.20	176.46	168.03	1.15 times
Tue 30 Dec 2025	-1.74%	172.01	168.60	173.56	168.03	0.43 times
Mon 29 Dec 2025	-1.39%	172.01	171.59	175.16	169.76	0.52 times
Fri 26 Dec 2025	-2.05%	177.75	174.01	178.30	173.12	0.45 times

Volume is calculated using 10 day average volume

USA Impinj, Inc. PI All indicator, Impinj, Inc. PI indicators All technical analysis, Impinj, Inc. PI indicators All free charts, Impinj, Inc. PI indicators All historical values USA

Below are charts of USA Impinj, Inc. PI All indicator, Impinj, Inc. PI indicators All technical analysis, Impinj, Inc. PI indicators All free charts, Impinj, Inc. PI indicators All historical values USA

Impinj, Inc. PI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Impinj, Inc. PI ADX is: 57, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Impinj, Inc. PI are:

ADX	+DY	-DY
56.3	35.6	10
51.5	33.5	10.7
45	31.7	12
37.5	29.1	13.2
27.8	26.9	15.2
18.3	25.5	17.6
12.3	24.6	19.2
7.2	23.9	20.7
10.8	25.1	20.2
18.4	26.3	18.1

ADX charts for Impinj, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Impinj, Inc. PI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Impinj, Inc. is 175.13

50 day MA of Impinj, Inc. is 169.71

100 day MA of Impinj, Inc. is 181.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Impinj, Inc. PI is uptrend

Historical Moving averages values of Impinj, Inc. PI are:

Price	20 day	50 day	100 day
209.16	175.13	169.71	181.44
208.47	172.43	170.25	181.01
195.82	169.83	170.84	180.59
193.23	167.96	171.64	180.25
176.78	166.21	172.59	179.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Impinj, Inc. PI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Impinj, Inc. PI is: 593114.7 M

Current day volume is 1.259 times compared to averaged volume Impinj, Inc. has

Historical price to volume measure of Impinj, Inc. is:

Price	Percent Change	Percent change within day	Volume change
209.16	0.33%	-0.07%	1.259 times
208.47	6.46%	6.34%	1.551 times
195.82	1.34%	1.59%	1.008 times
193.23	9.31%	8.5%	1.137 times
176.78	-1.66%	-4.28%	1.254 times
179.76	3.19%	0.98%	1.222 times
174.20	3.32%	3.38%	1.042 times
168.60	-1.74%	-1.98%	0.385 times
171.59	-1.39%	-0.24%	0.475 times
174.01	-2.05%	-2.1%	0.407 times

Price to volume Charts of Impinj, Inc. PI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Impinj, Inc. PI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Impinj, Inc. PI is: 175.13 & deviation is 16.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Impinj, Inc. PI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.16	175.13	16.28	207.69	142.57
208.47	172.43	14.83	202.09	142.77
195.82	169.83	12.69	195.2	144.46
193.23	167.96	11.4	190.77	145.15
176.78	166.21	9.99	186.19	146.23

Bollinger Bands charts for Impinj, Inc. PI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Impinj, Inc. PI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Impinj, Inc. PI

14 day Impinj, Inc. PI RSI is: 54.93

According to RSI indicator, Selling is dominating the stock of Impinj, Inc. PI

Historical values of RSI indicator for Impinj, Inc. are as follows in descending order:

54.93 56.55 54.58 55.62 52.14 51.41 51.31 51.19 50.43 49.43 48.82 48.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Impinj, Inc. PI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Impinj, Inc. PI

12,26,9 day Impinj, Inc. PI MACD is: 187.17, 178.08, 9.09

According to MACD indicator, Prices of Impinj, Inc. PI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Impinj, Inc. PI are:

187.17, 178.08, 9.09
183.17, 175.59, 7.58
178.57, 172.96, 5.61
175.43, 171.13, 4.3
172.19, 169.36, 2.83
171.35, 168.77, 2.58
169.82, 167.89, 1.93
169.02, 167.38, 1.64
169.1, 167.28, 1.82
168.65, 166.94, 1.71

MACD charts of Impinj, Inc. PI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Impinj, Inc. PI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Impinj, Inc. PI CCI is: 189

According to CCI indicator, Impinj, Inc. PI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Impinj, Inc.

Historical CCI values of Impinj, Inc. PI are:

189 147 91 42 -28 -33 -58 -76 -62 -43

CCI charts of Impinj, Inc. PI are below. Second charts towards left.

Impinj, Inc. PI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Impinj, Inc. PI Stochastics is: 91

According to Stochastics indicator, Selling is coming in Impinj, Inc.

Impinj, Inc. PI is closing near its highest highs

Historical Stochastics values of Impinj, Inc. PI are:

91 91 91 91 91 91 91 91 91 91

Impinj, Inc. PI Stochastics charts are below. Third charts to the left, at the bottom