ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 153.49 and 158.71

Intraday Target 1152.5
Intraday Target 2154.48
Intraday Target 3157.71666666667
Intraday Target 4159.7
Intraday Target 5162.94

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Tue 09 December 2025 156.47 (-1.31%) 156.74 155.73 - 160.95 0.5983 times
Mon 08 December 2025 158.54 (0.18%) 159.57 157.42 - 161.78 0.6088 times
Fri 05 December 2025 158.26 (0.94%) 158.12 156.46 - 161.86 0.9537 times
Thu 04 December 2025 156.79 (-4.5%) 162.89 156.16 - 162.89 1.5545 times
Wed 03 December 2025 164.18 (-2.3%) 168.05 162.96 - 173.98 1.0437 times
Tue 02 December 2025 168.05 (3.4%) 164.91 162.43 - 171.37 1.673 times
Mon 01 December 2025 162.52 (-5.44%) 167.07 162.33 - 169.91 1.1356 times
Fri 28 November 2025 171.87 (-0.54%) 173.00 169.64 - 175.57 0.4614 times
Wed 26 November 2025 172.81 (4.49%) 164.25 164.25 - 173.31 0.8526 times
Tue 25 November 2025 165.39 (5.05%) 154.32 154.25 - 170.82 1.1182 times
Mon 24 November 2025 157.44 (2.52%) 153.75 153.60 - 163.84 0.7654 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 153.08 and 159.13

Weekly Target 1151.94
Weekly Target 2154.21
Weekly Target 3157.99333333333
Weekly Target 4160.26
Weekly Target 5164.04

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Tue 09 December 2025 156.47 (-1.13%) 159.57 155.73 - 161.78 0.3174 times
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.6725 times
Fri 28 November 2025 171.87 (11.92%) 153.75 153.60 - 175.57 0.8408 times
Fri 21 November 2025 153.57 (7.77%) 142.00 139.44 - 158.58 1.1397 times
Fri 14 November 2025 142.50 (-12.91%) 168.66 137.00 - 173.62 0.9709 times
Fri 07 November 2025 163.63 (-19.06%) 184.42 153.00 - 184.42 1.007 times
Fri 31 October 2025 202.16 (0%) 207.01 196.85 - 209.00 0.2813 times
Fri 31 October 2025 202.16 (-14.28%) 238.73 189.68 - 245.93 1.4783 times
Fri 24 October 2025 235.83 (17.08%) 203.36 194.86 - 247.06 1.5444 times
Fri 17 October 2025 201.43 (7.17%) 194.34 188.42 - 204.76 0.7477 times
Fri 10 October 2025 187.96 (1.5%) 189.52 184.68 - 217.17 1.1805 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 146.98 and 165.23

Monthly Target 1143.81
Monthly Target 2150.14
Monthly Target 3162.06
Monthly Target 4168.39
Monthly Target 5180.31

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 09 December 2025 156.47 (-8.96%) 167.07 155.73 - 173.98 0.4208 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8371 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1859 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1499 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8523 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.1048 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.7088 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 1.0408 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.7703 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.9294 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.4473 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 108.66 and 294.87

Yearly Target 1-31.42
Yearly Target 262.53
Yearly Target 3154.79333333333
Yearly Target 4248.74
Yearly Target 5341

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 09 December 2025 156.47 (7.72%) 147.24 60.85 - 247.06 1.4421 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.2215 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.4993 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.9484 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.7324 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1563 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.35 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 158.85
12 day DMA 162.16
20 day DMA 156.33
35 day DMA 176.61
50 day DMA 182.08
100 day DMA 175.4
150 day DMA 154.61
200 day DMA 137.09

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.94160.17160.99
12 day EMA160.54161.28161.78
20 day EMA163.45164.18164.77
35 day EMA170.23171.04171.78
50 day EMA179.63180.58181.48

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85161.16161.96
12 day SMA162.16161.45160.67
20 day SMA156.33156.54156.79
35 day SMA176.61177.96179.18
50 day SMA182.08182.56182.9
100 day SMA175.4174.99174.56
150 day SMA154.61154.22153.82
200 day SMA137.09136.79136.5

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top