Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 165.25 and 173.13
| Intraday Target 1 | 159.2 |
| Intraday Target 2 | 163.41 |
| Intraday Target 3 | 167.07666666667 |
| Intraday Target 4 | 171.29 |
| Intraday Target 5 | 174.96 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.63 (3.83%) | 165.25 | 162.86 - 170.74 | 1.1015 times | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 1.3013 times | Fri 31 July 2026 | 151.36 (2.62%) | 150.00 | 145.18 - 151.76 | 0.9399 times | Thu 30 July 2026 | 147.49 (5.88%) | 149.99 | 135.32 - 156.33 | 2.0538 times | Wed 29 July 2026 | 139.30 (4.6%) | 130.53 | 129.76 - 140.76 | 1.437 times | Tue 28 July 2026 | 133.17 (2.21%) | 128.70 | 125.74 - 134.27 | 0.433 times | Mon 27 July 2026 | 130.29 (2.15%) | 130.69 | 126.38 - 133.79 | 0.7365 times | Fri 24 July 2026 | 127.55 (0.58%) | 126.09 | 124.49 - 129.91 | 0.476 times | Thu 23 July 2026 | 126.82 (-8.11%) | 134.74 | 125.52 - 139.53 | 1.1298 times | Wed 22 July 2026 | 138.02 (1.46%) | 133.20 | 133.20 - 138.53 | 0.3913 times | Tue 21 July 2026 | 136.03 (-1.23%) | 141.75 | 134.45 - 141.92 | 0.6869 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 158.42 and 179.95
| Weekly Target 1 | 141 |
| Weekly Target 2 | 154.31 |
| Weekly Target 3 | 162.52666666667 |
| Weekly Target 4 | 175.84 |
| Weekly Target 5 | 184.06 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.63 (10.75%) | 150.17 | 149.21 - 170.74 | 0.7534 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.756 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0025 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7919 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.55 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7336 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.3779 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.6764 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.2173 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.141 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.8741 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 158.42 and 179.95
| Monthly Target 1 | 141 |
| Monthly Target 2 | 154.31 |
| Monthly Target 3 | 162.52666666667 |
| Monthly Target 4 | 175.84 |
| Monthly Target 5 | 184.06 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.63 (10.75%) | 150.17 | 149.21 - 170.74 | 0.1342 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7822 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8652 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8755 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0292 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1848 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5336 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3635 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.322 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.9098 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.2243 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 63.55 and 191.44
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 98.24 |
| Yearly Target 3 | 156.74666666667 |
| Yearly Target 4 | 226.13 |
| Yearly Target 5 | 284.64 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.63 (-3.77%) | 178.01 | 87.36 - 215.25 | 0.8381 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.5569 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.2493 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.4963 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9508 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7472 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1614 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impinj Inc PI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 133 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.17 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 141.4 |
| 20 day DMA | 142.15 |
| 35 day DMA | 138.87 |
| 50 day DMA | 139.12 |
| 100 day DMA | 128.88 |
| 150 day DMA | 135.3 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.32 | 149.16 | 143.02 |
| 12 day EMA | 146.75 | 142.95 | 139.59 |
| 20 day EMA | 143.63 | 141.1 | 138.96 |
| 35 day EMA | 141.36 | 139.81 | 138.54 |
| 50 day EMA | 140.53 | 139.42 | 138.52 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 146.55 | 140.32 |
| 12 day SMA | 141.4 | 138.96 | 137.24 |
| 20 day SMA | 142.15 | 140.68 | 140 |
| 35 day SMA | 138.87 | 137.88 | 136.98 |
| 50 day SMA | 139.12 | 138.58 | 138.09 |
| 100 day SMA | 128.88 | 128.19 | 127.52 |
| 150 day SMA | 135.3 | 135.33 | 135.44 |
| 200 day SMA | 145.51 | 145.61 | 145.83 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
