Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 109.28 and 114.66
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 113.66 |
| Intraday Target 4 | 115.66 |
| Intraday Target 5 | 119.04 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.28 (1.67%) | 114.29 | 111.66 - 117.04 | 1.2901 times | Thu 16 April 2026 | 110.44 (1.83%) | 109.24 | 109.24 - 113.03 | 1.0843 times | Wed 15 April 2026 | 108.46 (1.99%) | 106.08 | 105.00 - 109.00 | 0.9 times | Tue 14 April 2026 | 106.34 (1.56%) | 106.21 | 105.63 - 108.81 | 0.8337 times | Mon 13 April 2026 | 104.71 (3.12%) | 100.73 | 99.06 - 105.15 | 1.0972 times | Fri 10 April 2026 | 101.54 (-3.73%) | 106.25 | 100.89 - 108.00 | 0.8637 times | Thu 09 April 2026 | 105.47 (-0.14%) | 106.00 | 104.69 - 107.77 | 0.7865 times | Wed 08 April 2026 | 105.62 (4.09%) | 108.72 | 105.31 - 109.83 | 1.2307 times | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.8947 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 1.019 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.7625 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 105.67 and 123.65
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 109.46 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.723 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.666 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.5765 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9292 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6422 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.8802 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.7523 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.2401 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 1.1 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.4905 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.4322 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 104.89 and 124.43
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 108.94 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.28 (9.33%) | 104.30 | 97.50 - 117.04 | 0.3179 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0348 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.432 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1909 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1546 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7946 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1258 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0916 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.809 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0488 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6728 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 35.88 and 163.77
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 138.29666666667 |
| Yearly Target 4 | 189.23 |
| Yearly Target 5 | 266.19 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.28 (-35.55%) | 178.01 | 87.36 - 215.25 | 0.507 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.6338 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.3022 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.5984 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 1.0111 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7808 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1667 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.39
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 105.04 |
| 20 day DMA | 103.26 |
| 35 day DMA | 104.54 |
| 50 day DMA | 110.1 |
| 100 day DMA | 138.95 |
| 150 day DMA | 155.5 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 107.34 | 105.79 |
| 12 day EMA | 106.15 | 105.03 | 104.05 |
| 20 day EMA | 105.58 | 104.87 | 104.28 |
| 35 day EMA | 109.24 | 109.06 | 108.98 |
| 50 day EMA | 113.28 | 113.32 | 113.44 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 106.3 | 105.3 |
| 12 day SMA | 105.04 | 104.24 | 103.05 |
| 20 day SMA | 103.26 | 102.65 | 102.09 |
| 35 day SMA | 104.54 | 104.84 | 105.09 |
| 50 day SMA | 110.1 | 111.01 | 111.76 |
| 100 day SMA | 138.95 | 139.32 | 139.66 |
| 150 day SMA | 155.5 | 156.02 | 156.59 |
| 200 day SMA | 154.2 | 154.19 | 154.2 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
