ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 169.23 and 177.17

Intraday Target 1167.36
Intraday Target 2171.09
Intraday Target 3175.30333333333
Intraday Target 4179.03
Intraday Target 5183.24

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Tue 27 October 2026 174.81 (1.5%) 175.48 171.58 - 179.52 0.8683 times
Mon 26 October 2026 172.23 (3.09%) 168.46 166.13 - 177.02 0.6449 times
Fri 23 October 2026 167.07 (2.69%) 162.54 159.80 - 167.55 0.8217 times
Thu 22 October 2026 162.70 (-9.01%) 173.25 159.38 - 176.00 1.421 times
Wed 21 October 2026 178.82 (0.55%) 180.21 177.00 - 183.50 0.7818 times
Tue 20 October 2026 177.84 (1.19%) 170.91 170.00 - 179.71 1.1038 times
Mon 19 October 2026 175.74 (0.21%) 176.76 172.05 - 177.70 1.3021 times
Fri 16 October 2026 175.37 (-8.13%) 188.76 174.48 - 191.64 1.1774 times
Thu 15 October 2026 190.88 (-0.66%) 187.18 183.19 - 192.57 0.7463 times
Wed 14 October 2026 192.14 (4.77%) 177.88 177.88 - 192.82 1.1327 times
Tue 13 October 2026 183.40 (-3.49%) 189.34 182.32 - 189.74 1.1659 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 170.47 and 183.86

Weekly Target 1160.1
Weekly Target 2167.45
Weekly Target 3173.48666666667
Weekly Target 4180.84
Weekly Target 5186.88

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Tue 27 October 2026 174.81 (4.63%) 168.46 166.13 - 179.52 0.3963 times
Fri 23 October 2026 167.07 (-4.73%) 176.76 159.38 - 183.50 1.422 times
Fri 16 October 2026 175.37 (-7.52%) 189.71 174.48 - 192.82 1.3126 times
Fri 09 October 2026 189.63 (0.01%) 189.40 180.86 - 192.20 0.956 times
Fri 02 October 2026 189.61 (6.36%) 175.49 174.78 - 192.65 0.929 times
Fri 25 September 2026 178.28 (-1.63%) 184.21 172.40 - 186.66 1.2304 times
Fri 18 September 2026 181.23 (2.49%) 170.86 170.00 - 183.49 1.1248 times
Fri 11 September 2026 176.82 (2.46%) 172.95 161.17 - 182.82 0.8808 times
Fri 04 September 2026 172.57 (1.48%) 172.00 164.62 - 178.45 0.9017 times
Fri 28 August 2026 170.06 (2.73%) 164.11 156.96 - 179.55 0.8465 times
Fri 21 August 2026 165.54 (-4.12%) 173.39 158.79 - 175.65 0.7872 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 150.38 and 183.82

Monthly Target 1142.23
Monthly Target 2158.52
Monthly Target 3175.67
Monthly Target 4191.96
Monthly Target 5209.11

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 27 October 2026 174.81 (-2.5%) 180.53 159.38 - 192.82 0.8338 times
Wed 30 September 2026 179.29 (2.85%) 170.21 161.17 - 186.66 0.8206 times
Mon 31 August 2026 174.32 (15.17%) 150.17 149.21 - 185.00 0.8397 times
Fri 31 July 2026 151.36 (5.68%) 143.01 124.49 - 156.33 0.7691 times
Tue 30 June 2026 143.23 (-5.15%) 148.73 117.11 - 152.84 0.8507 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.8608 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 1.012 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.165 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.5078 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.3406 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.2998 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 67.14 and 195.03

Yearly Target 131.25
Yearly Target 2103.03
Yearly Target 3159.14
Yearly Target 4230.92
Yearly Target 5287.03

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 27 October 2026 174.81 (0.35%) 178.01 87.36 - 215.25 1.0581 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.5014 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.2047 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.4428 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.9168 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.7206 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1557 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.28 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 171.13
12 day DMA 178.42
20 day DMA 181.36
35 day DMA 179.37
50 day DMA 175.96
100 day DMA 159.91
150 day DMA 149.17
200 day DMA 145.26

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.89171.93171.78
12 day EMA176.2176.45177.22
20 day EMA177.79178.1178.72
35 day EMA177.39177.54177.85
50 day EMA175.43175.46175.59

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.13171.73172.43
12 day SMA178.42179.66180.59
20 day SMA181.36181.45181.68
35 day SMA179.37179.28179.29
50 day SMA175.96175.89175.9
100 day SMA159.91159.52159.18
150 day SMA149.17148.69148.21
200 day SMA145.26145.37145.47

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top