ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 162.75 and 170.94
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 161.18 |
| Intraday Target 3 | 164.32333333333 |
| Intraday Target 4 | 169.37 |
| Intraday Target 5 | 172.51 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 166.22 (3.24%) | 161.85 | 159.28 - 167.47 | 1.2327 times | Mon 24 August 2026 | 161.01 (-2.74%) | 164.11 | 157.03 - 164.11 | 0.7221 times | Fri 21 August 2026 | 165.54 (3.64%) | 164.19 | 158.79 - 166.49 | 1.259 times | Thu 20 August 2026 | 159.73 (-3.18%) | 162.76 | 158.82 - 164.12 | 0.6623 times | Wed 19 August 2026 | 164.98 (-1.84%) | 170.70 | 163.68 - 170.70 | 1.325 times | Tue 18 August 2026 | 168.07 (-2.12%) | 168.00 | 166.17 - 170.37 | 0.2413 times | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 1.1307 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.8928 times | Thu 13 August 2026 | 178.81 (-0.43%) | 179.58 | 175.47 - 182.00 | 1.0105 times | Wed 12 August 2026 | 179.58 (3.12%) | 178.46 | 174.11 - 180.00 | 1.5236 times | Tue 11 August 2026 | 174.14 (-1.2%) | 179.45 | 173.91 - 182.15 | 2.0933 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 161.63 and 172.07
| Weekly Target 1 | 153.13 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 163.57333333333 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 174.01 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 166.22 (0.41%) | 164.11 | 157.03 - 167.47 | 0.3409 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8054 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.237 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.5746 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.708 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.9751 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7703 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.535 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7135 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.3402 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.6579 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 157.72 and 193.51
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 166.81 |
| Monthly Target 4 | 184.41 |
| Monthly Target 5 | 202.6 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 166.22 (9.82%) | 150.17 | 149.21 - 185.00 | 0.6845 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7386 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8169 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8266 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9718 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1187 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.448 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2874 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2483 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.859 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.156 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 62.85 and 190.74
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 97.3 |
| Yearly Target 3 | 156.27666666667 |
| Yearly Target 4 | 225.19 |
| Yearly Target 5 | 284.17 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 166.22 (-4.58%) | 178.01 | 87.36 - 215.25 | 0.8937 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.5429 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.238 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.4828 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9422 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7405 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.16 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 145, while middle bands are at 156 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.71 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 169.89 |
| 20 day DMA | 166.23 |
| 35 day DMA | 154.3 |
| 50 day DMA | 148.36 |
| 100 day DMA | 139.59 |
| 150 day DMA | 133.78 |
| 200 day DMA | 142.28 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.99 | 164.38 | 166.07 |
| 12 day EMA | 165.77 | 165.69 | 166.54 |
| 20 day EMA | 162.93 | 162.58 | 162.75 |
| 35 day EMA | 156.94 | 156.39 | 156.12 |
| 50 day EMA | 148.2 | 147.46 | 146.91 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 163.87 | 166.01 |
| 12 day SMA | 169.89 | 171.32 | 172.23 |
| 20 day SMA | 166.23 | 164.58 | 163.04 |
| 35 day SMA | 154.3 | 153.49 | 153.12 |
| 50 day SMA | 148.36 | 147.69 | 147.07 |
| 100 day SMA | 139.59 | 138.94 | 138.36 |
| 150 day SMA | 133.78 | 133.81 | 133.95 |
| 200 day SMA | 142.28 | 142.46 | 142.68 |


