Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 200.97 and 216.29
| Intraday Target 1 | 188.26 |
| Intraday Target 2 | 198.36 |
| Intraday Target 3 | 203.57666666667 |
| Intraday Target 4 | 213.68 |
| Intraday Target 5 | 218.9 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 208.47 (6.46%) | 196.05 | 193.47 - 208.79 | 1.7673 times | Wed 07 January 2026 | 195.82 (1.34%) | 192.75 | 188.29 - 201.28 | 1.1484 times | Tue 06 January 2026 | 193.23 (9.31%) | 178.10 | 176.40 - 194.00 | 1.296 times | Mon 05 January 2026 | 176.78 (-1.66%) | 184.68 | 168.86 - 186.29 | 1.4291 times | Fri 02 January 2026 | 179.76 (3.19%) | 178.01 | 169.74 - 180.09 | 1.393 times | Wed 31 December 2025 | 174.20 (3.32%) | 168.51 | 168.03 - 176.46 | 1.1877 times | Tue 30 December 2025 | 168.60 (-1.74%) | 172.01 | 168.03 - 173.56 | 0.4392 times | Mon 29 December 2025 | 171.59 (-1.39%) | 172.01 | 169.76 - 175.16 | 0.5409 times | Fri 26 December 2025 | 174.01 (-2.05%) | 177.75 | 173.12 - 178.30 | 0.464 times | Wed 24 December 2025 | 177.66 (3.3%) | 172.50 | 170.62 - 178.58 | 0.3343 times | Tue 23 December 2025 | 171.99 (-3.51%) | 175.92 | 171.51 - 182.10 | 0.6411 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 188.67 and 228.6
| Weekly Target 1 | 155.44 |
| Weekly Target 2 | 181.96 |
| Weekly Target 3 | 195.37333333333 |
| Weekly Target 4 | 221.89 |
| Weekly Target 5 | 235.3 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 208.47 (15.97%) | 184.68 | 168.86 - 208.79 | 1.12 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.707 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.473 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.7631 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.948 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.4818 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.745 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.0098 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8602 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.8922 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2492 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 188.67 and 228.6
| Monthly Target 1 | 155.44 |
| Monthly Target 2 | 181.96 |
| Monthly Target 3 | 195.37333333333 |
| Monthly Target 4 | 221.89 |
| Monthly Target 5 | 235.3 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 208.47 (19.67%) | 178.01 | 168.86 - 208.79 | 0.3268 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1925 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8207 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1628 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1274 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8356 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0832 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6949 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0204 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7357 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9112 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 188.67 and 228.6
| Yearly Target 1 | 155.44 |
| Yearly Target 2 | 181.96 |
| Yearly Target 3 | 195.37333333333 |
| Yearly Target 4 | 221.89 |
| Yearly Target 5 | 235.3 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 208.47 (19.67%) | 178.01 | 168.86 - 208.79 | 0.0432 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.7505 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.3952 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.7126 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 1.0833 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.8366 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1786 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.96
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 203 and lower is at 143, while middle bands are at 158 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 190.81 |
| 12 day DMA | 180.86 |
| 20 day DMA | 172.43 |
| 35 day DMA | 166.75 |
| 50 day DMA | 170.25 |
| 100 day DMA | 181.01 |
| 150 day DMA | 162.38 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.62 | 186.2 | 181.39 |
| 12 day EMA | 183.17 | 178.57 | 175.43 |
| 20 day EMA | 178.01 | 174.8 | 172.59 |
| 35 day EMA | 176.7 | 174.83 | 173.59 |
| 50 day EMA | 176.76 | 175.47 | 174.64 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.81 | 183.96 | 178.51 |
| 12 day SMA | 180.86 | 177.92 | 175.88 |
| 20 day SMA | 172.43 | 169.83 | 167.96 |
| 35 day SMA | 166.75 | 164.93 | 163.4 |
| 50 day SMA | 170.25 | 170.84 | 171.64 |
| 100 day SMA | 181.01 | 180.59 | 180.25 |
| 150 day SMA | 162.38 | 161.79 | 161.26 |
| 200 day SMA | 145.02 | 144.43 | 143.9 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
