ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 126.24 and 130.78

Intraday Target 1122.63
Intraday Target 2125.31
Intraday Target 3127.17333333333
Intraday Target 4129.85
Intraday Target 5131.71

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 24 June 2026 127.98 (2.2%) 125.10 124.50 - 129.04 1.0079 times
Tue 23 June 2026 125.22 (-4.84%) 126.79 124.65 - 129.58 1.1127 times
Mon 22 June 2026 131.59 (2.55%) 127.63 127.47 - 132.30 1.2265 times
Thu 18 June 2026 128.32 (3.8%) 127.83 124.61 - 129.38 0.4168 times
Wed 17 June 2026 123.62 (-4.62%) 132.74 122.31 - 132.74 1.118 times
Tue 16 June 2026 129.61 (-5.05%) 135.26 129.11 - 139.89 1.2984 times
Mon 15 June 2026 136.50 (2.81%) 137.42 135.68 - 139.66 0.9751 times
Fri 12 June 2026 132.77 (2.07%) 131.66 130.59 - 135.02 0.8247 times
Thu 11 June 2026 130.08 (6.02%) 124.44 122.62 - 131.50 0.7434 times
Wed 10 June 2026 122.69 (-1.88%) 122.61 121.55 - 127.53 1.2766 times
Tue 09 June 2026 125.04 (-3.32%) 129.72 117.11 - 132.20 1.9677 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 126.24 and 134.04

Weekly Target 1120.46
Weekly Target 2124.22
Weekly Target 3128.26
Weekly Target 4132.02
Weekly Target 5136.06

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 24 June 2026 127.98 (-0.26%) 127.63 124.50 - 132.30 0.4842 times
Thu 18 June 2026 128.32 (-3.35%) 137.42 122.31 - 139.89 0.551 times
Fri 12 June 2026 132.77 (9.8%) 125.43 117.11 - 135.02 0.9915 times
Fri 05 June 2026 120.92 (-19.92%) 148.73 120.86 - 152.84 0.9294 times
Fri 29 May 2026 151.00 (0.85%) 152.35 149.55 - 163.40 0.712 times
Fri 22 May 2026 149.72 (7.95%) 140.36 129.62 - 152.71 1.0809 times
Fri 15 May 2026 138.69 (-9.3%) 152.53 138.03 - 157.49 0.7818 times
Fri 08 May 2026 152.91 (3.87%) 147.43 141.36 - 158.16 1.1301 times
Fri 01 May 2026 147.21 (18.8%) 124.38 110.20 - 163.40 2.2164 times
Fri 24 April 2026 123.91 (10.36%) 112.09 108.56 - 126.50 1.1228 times
Fri 17 April 2026 112.28 (10.58%) 100.73 99.06 - 117.04 0.7141 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 104.68 and 140.41

Monthly Target 196.91
Monthly Target 2112.45
Monthly Target 3132.64333333333
Monthly Target 4148.18
Monthly Target 5168.37

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 24 June 2026 127.98 (-15.25%) 148.73 117.11 - 152.84 0.5702 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.7721 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 0.9077 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.0449 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.3525 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2025 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1659 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8023 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.0797 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1022 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.7945 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 43.73 and 171.62

Yearly Target 115.64
Yearly Target 271.81
Yearly Target 3143.53
Yearly Target 4199.7
Yearly Target 5271.42

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 24 June 2026 127.98 (-26.53%) 178.01 87.36 - 215.25 0.7284 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.5847 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.2715 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.5229 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.9677 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.7605 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1643 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 156 and lower is at 114, while middle bands are at 124 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.56 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 127.35
12 day DMA 128.56
20 day DMA 134.46
35 day DMA 139.73
50 day DMA 134.45
100 day DMA 124.22
150 day DMA 138.56
200 day DMA 152.24

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.08128.13129.59
12 day EMA130.07130.45131.4
20 day EMA132.06132.49133.25
35 day EMA131.51131.72132.1
50 day EMA131.25131.38131.63

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.35127.67129.93
12 day SMA128.56127.97128.89
20 day SMA134.46136.04137.26
35 day SMA139.73140.16140.79
50 day SMA134.45133.98133.51
100 day SMA124.22124.56124.93
150 day SMA138.56138.72138.92
200 day SMA152.24152.52152.84

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top