ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 162.75 and 170.94

Intraday Target 1156.13
Intraday Target 2161.18
Intraday Target 3164.32333333333
Intraday Target 4169.37
Intraday Target 5172.51

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Tue 25 August 2026 166.22 (3.24%) 161.85 159.28 - 167.47 1.2327 times
Mon 24 August 2026 161.01 (-2.74%) 164.11 157.03 - 164.11 0.7221 times
Fri 21 August 2026 165.54 (3.64%) 164.19 158.79 - 166.49 1.259 times
Thu 20 August 2026 159.73 (-3.18%) 162.76 158.82 - 164.12 0.6623 times
Wed 19 August 2026 164.98 (-1.84%) 170.70 163.68 - 170.70 1.325 times
Tue 18 August 2026 168.07 (-2.12%) 168.00 166.17 - 170.37 0.2413 times
Mon 17 August 2026 171.71 (-0.54%) 173.39 170.86 - 175.65 1.1307 times
Fri 14 August 2026 172.65 (-3.44%) 177.50 170.08 - 178.84 0.8928 times
Thu 13 August 2026 178.81 (-0.43%) 179.58 175.47 - 182.00 1.0105 times
Wed 12 August 2026 179.58 (3.12%) 178.46 174.11 - 180.00 1.5236 times
Tue 11 August 2026 174.14 (-1.2%) 179.45 173.91 - 182.15 2.0933 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 161.63 and 172.07

Weekly Target 1153.13
Weekly Target 2159.68
Weekly Target 3163.57333333333
Weekly Target 4170.12
Weekly Target 5174.01

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Tue 25 August 2026 166.22 (0.41%) 164.11 157.03 - 167.47 0.3409 times
Fri 21 August 2026 165.54 (-4.12%) 173.39 158.79 - 175.65 0.8054 times
Fri 14 August 2026 172.65 (-5.84%) 184.41 170.08 - 185.00 1.237 times
Fri 07 August 2026 183.36 (21.14%) 150.17 149.21 - 183.92 1.5746 times
Fri 31 July 2026 151.36 (18.67%) 130.69 125.74 - 156.33 1.708 times
Fri 24 July 2026 127.55 (-7.82%) 140.00 124.49 - 142.27 0.9751 times
Fri 17 July 2026 138.37 (-4%) 141.93 133.00 - 153.38 0.7703 times
Fri 10 July 2026 144.13 (1.8%) 145.93 134.05 - 149.90 0.535 times
Thu 02 July 2026 141.58 (6.83%) 132.00 128.94 - 149.98 0.7135 times
Fri 26 June 2026 132.53 (3.28%) 127.63 124.50 - 134.69 1.3402 times
Thu 18 June 2026 128.32 (-3.35%) 137.42 122.31 - 139.89 0.6579 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 157.72 and 193.51

Monthly Target 1131.02
Monthly Target 2148.62
Monthly Target 3166.81
Monthly Target 4184.41
Monthly Target 5202.6

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 25 August 2026 166.22 (9.82%) 150.17 149.21 - 185.00 0.6845 times
Fri 31 July 2026 151.36 (5.68%) 143.01 124.49 - 156.33 0.7386 times
Tue 30 June 2026 143.23 (-5.15%) 148.73 117.11 - 152.84 0.8169 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.8266 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 0.9718 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.1187 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.448 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2874 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.2483 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.859 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.156 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 62.85 and 190.74

Yearly Target 128.39
Yearly Target 297.3
Yearly Target 3156.27666666667
Yearly Target 4225.19
Yearly Target 5284.17

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 25 August 2026 166.22 (-4.58%) 178.01 87.36 - 215.25 0.8937 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.5429 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.238 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.4828 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.9422 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.7405 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.16 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 145, while middle bands are at 156 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.71 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 163.5
12 day DMA 169.89
20 day DMA 166.23
35 day DMA 154.3
50 day DMA 148.36
100 day DMA 139.59
150 day DMA 133.78
200 day DMA 142.28

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.99164.38166.07
12 day EMA165.77165.69166.54
20 day EMA162.93162.58162.75
35 day EMA156.94156.39156.12
50 day EMA148.2147.46146.91

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.5163.87166.01
12 day SMA169.89171.32172.23
20 day SMA166.23164.58163.04
35 day SMA154.3153.49153.12
50 day SMA148.36147.69147.07
100 day SMA139.59138.94138.36
150 day SMA133.78133.81133.95
200 day SMA142.28142.46142.68

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top