ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 196.69
  • 12Day Average: 183.44
  • 20Day Average: 175.13
  • 50Day Average: 169.71
  • 100Day Average: 181.44
  • 150Day Average: 162.99

PI Indicators & signals

Indicator MACD (12,26,9)

187.17, 178.08, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

56.26, 35.59, 9.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 209.16 205.21 to 215.25 0.33% 1.43 times
08 Thu Jan 2026 208.47 193.47 to 208.79 6.46% 1.77 times
07 Wed Jan 2026 195.82 188.29 to 201.28 1.34% 1.15 times
06 Tue Jan 2026 193.23 176.40 to 194.00 9.31% 1.3 times
05 Mon Jan 2026 176.78 168.86 to 186.29 -1.66% 1.43 times
02 Fri Jan 2026 179.76 169.74 to 180.09 3.19% 1.39 times
31 Wed Dec 2025 174.20 168.03 to 176.46 3.32% 1.19 times
30 Tue Dec 2025 168.60 168.03 to 173.56 -1.74% 0.44 times
29 Mon Dec 2025 171.59 169.76 to 175.16 -1.39% 0.54 times
26 Fri Dec 2025 174.01 173.12 to 178.30 -2.05% 0.46 times
24 Wed Dec 2025 177.66 170.62 to 178.58 3.3% 0.33 times
23 Tue Dec 2025 171.99 171.51 to 182.10 -3.51% 0.64 times

Technical analysis forecast of PI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI PI at this time. Stock is rising and might rise more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.4, for a target of 196.9 or 180.58

Tomorrow's movement Prediction of PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.96

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PI Historical charts - Share Impinj, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PI Historical charts - Share Impinj, Inc.

 

Back to top