ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 108.45
  • 12Day Average: 105.04
  • 20Day Average: 103.26
  • 50Day Average: 110.1
  • 100Day Average: 138.95
  • 150Day Average: 155.5

PI Indicators & signals

Indicator MACD (12,26,9)

106.15, 106.58, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

14.2, 29.53, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 112.28 111.66 to 117.04 1.67% 1.36 times
16 Thu Apr 2026 110.44 109.24 to 113.03 1.83% 1.14 times
15 Wed Apr 2026 108.46 105.00 to 109.00 1.99% 0.95 times
14 Tue Apr 2026 106.34 105.63 to 108.81 1.56% 0.88 times
13 Mon Apr 2026 104.71 99.06 to 105.15 3.12% 1.16 times
10 Fri Apr 2026 101.54 100.89 to 108.00 -3.73% 0.91 times
09 Thu Apr 2026 105.47 104.69 to 107.77 -0.14% 0.83 times
08 Wed Apr 2026 105.62 105.31 to 109.83 4.09% 1.3 times
07 Tue Apr 2026 101.47 98.43 to 102.73 -0.29% 0.94 times
06 Mon Apr 2026 101.77 100.02 to 103.23 1.31% 1.08 times
02 Thu Apr 2026 100.45 97.50 to 102.27 -1.46% 0.8 times
01 Wed Apr 2026 101.94 100.45 to 107.94 -0.74% 1.44 times

Technical analysis forecast of PI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI PI at this time. Stock is rising and might rise more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PI stays above 109.5, but if it comes below 109.5, then a intra day sell could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 105.61 as target. However if you take a buy trade in PI, then use 109.5 as stoploss and 114.2 as target.

Tomorrow's movement Prediction of PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PI Historical charts - Share Impinj, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PI Historical charts - Share Impinj, Inc.

 

Back to top