ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 121.66
  • 12Day Average: 122.62
  • 20Day Average: 122.7
  • 50Day Average: 152.91
  • 100Day Average: 165.25
  • 150Day Average: 169.66

PI Indicators & signals

Indicator MACD (12,26,9)

122.77, 131.28, -9.99
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 17.67, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 116.64 112.80 to 119.50 -3.33% 1 times
02 Mon Mar 2026 120.66 117.06 to 124.10 -1.63% 0.62 times
27 Fri Feb 2026 122.66 116.60 to 123.01 -0.14% 1.08 times
26 Thu Feb 2026 122.83 119.86 to 126.65 -2.14% 0.62 times
25 Wed Feb 2026 125.52 122.12 to 127.98 2.21% 1.22 times
24 Tue Feb 2026 122.80 119.32 to 123.54 3.21% 0.74 times
23 Mon Feb 2026 118.98 117.64 to 130.49 -6.99% 1.32 times
20 Fri Feb 2026 127.92 122.13 to 129.28 3.74% 0.88 times
19 Thu Feb 2026 123.31 121.34 to 125.47 0.26% 0.84 times
18 Wed Feb 2026 122.99 121.29 to 128.00 -2.49% 0.97 times
17 Tue Feb 2026 126.13 119.47 to 131.82 4.21% 1.72 times
13 Fri Feb 2026 121.04 108.75 to 122.07 0% 1.97 times

Technical analysis forecast for PI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI PI at this time. Stock is falling and might fall more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 127.43. However, stock will show a bearish move below 115.9.

Tomorrow's movement Prediction of PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PI is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PI Historical charts - Share Impinj, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PI Historical charts - Share Impinj, Inc.

 

Back to top