ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 99.45
  • 12Day Average: 98.74
  • 20Day Average: 108.14
  • 50Day Average: 133.91
  • 100Day Average: 152.37
  • 150Day Average: 165.03

PI Indicators & signals

Indicator MACD (12,26,9)

101.8, 111.54, -10.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 21.53, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 101.17 99.89 to 104.86 3.08% 0.61 times
20 Fri Mar 2026 98.15 97.49 to 100.78 -2% 0.27 times
19 Thu Mar 2026 100.15 95.00 to 101.16 0.87% 0.13 times
17 Tue Mar 2026 99.29 98.63 to 105.50 0.8% 0.81 times
16 Mon Mar 2026 98.50 93.77 to 98.75 7.37% 0.61 times
13 Fri Mar 2026 91.74 88.89 to 92.98 0.44% 0.78 times
12 Thu Mar 2026 91.34 91.01 to 97.12 -7.82% 0.85 times
11 Wed Mar 2026 99.09 92.43 to 100.67 0.28% 1.63 times
09 Mon Mar 2026 98.81 87.36 to 99.13 4.79% 2.08 times
06 Fri Mar 2026 94.29 93.75 to 98.30 -5.34% 1.04 times
05 Thu Mar 2026 99.61 99.04 to 112.90 -11.65% 1.8 times
04 Wed Mar 2026 112.74 111.33 to 119.30 -3.34% 0.99 times

Technical analysis forecast for PI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI PI at this time. Stock is falling and might fall more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PI is bearish for shortterm, and stock might move down till 94.8 or till 79.9. Use a stoploss of 107.21 and if the stock hits stoploss, then it can shoot up till 119.6

Tomorrow's movement Prediction of PI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PI Historical charts - Share Impinj, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PI Historical charts - Share Impinj, Inc.

 

Back to top