AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 114.83 and 117.65
| Intraday Target 1 | 114.26 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 117.08 |
| Intraday Target 4 | 118.22 |
| Intraday Target 5 | 119.9 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.54 (-2.64%) | 118.76 | 115.94 - 118.76 | 0.9838 times | Tue 30 June 2026 | 119.70 (0.35%) | 119.31 | 117.83 - 120.86 | 0.7274 times | Mon 29 June 2026 | 119.28 (1.64%) | 116.80 | 115.73 - 119.47 | 0.9087 times | Fri 26 June 2026 | 117.35 (-1.27%) | 117.58 | 116.84 - 118.90 | 1.4441 times | Thu 25 June 2026 | 118.86 (3.74%) | 115.16 | 114.44 - 119.22 | 0.6618 times | Wed 24 June 2026 | 114.58 (3.02%) | 111.13 | 111.13 - 115.67 | 1.3612 times | Tue 23 June 2026 | 111.22 (-2.37%) | 112.22 | 111.09 - 114.21 | 0.9241 times | Mon 22 June 2026 | 113.92 (0.23%) | 113.54 | 113.41 - 116.10 | 0.8616 times | Thu 18 June 2026 | 113.66 (1.51%) | 112.87 | 112.87 - 114.91 | 1.1066 times | Wed 17 June 2026 | 111.97 (-1.1%) | 113.21 | 111.41 - 116.85 | 1.0207 times | Tue 16 June 2026 | 113.21 (0.6%) | 113.47 | 113.09 - 116.00 | 0.9419 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 113.57 and 118.7
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 117.71 |
| Weekly Target 4 | 119.69 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.54 (-0.69%) | 116.80 | 115.73 - 120.86 | 0.5733 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.1494 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.9051 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.2578 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0481 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.6923 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9209 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.8977 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.6004 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9551 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 0.9864 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 114.83 and 117.65
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 115.4 |
| Monthly Target 3 | 117.08 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.54 (-2.64%) | 118.76 | 115.94 - 118.76 | 0.0539 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.1824 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0789 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 1.0263 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.936 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.32 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.1107 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.2234 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7655 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.3029 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.2507 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 110.19 and 150.13
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 98.99 |
| Yearly Target 3 | 121.38666666667 |
| Yearly Target 4 | 138.93 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.54 (11.71%) | 104.85 | 103.84 - 143.78 | 0.6259 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.3758 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3828 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0893 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1701 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0704 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2858 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.
AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 115.24 |
| 20 day DMA | 114.99 |
| 35 day DMA | 114.68 |
| 50 day DMA | 115.68 |
| 100 day DMA | 120.17 |
| 150 day DMA | 116.44 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 117.9 | 117 |
| 12 day EMA | 116.11 | 116.03 | 115.36 |
| 20 day EMA | 115.53 | 115.42 | 114.97 |
| 35 day EMA | 115.66 | 115.61 | 115.37 |
| 50 day EMA | 116.16 | 116.14 | 115.99 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 117.95 | 116.26 |
| 12 day SMA | 115.24 | 114.9 | 114.18 |
| 20 day SMA | 114.99 | 115.08 | 114.7 |
| 35 day SMA | 114.68 | 114.75 | 114.68 |
| 50 day SMA | 115.68 | 115.75 | 115.73 |
| 100 day SMA | 120.17 | 120.22 | 120.19 |
| 150 day SMA | 116.44 | 116.34 | 116.22 |
| 200 day SMA | 114.18 | 114.13 | 114.08 |


