Munafa Stock Market Course + Intraday & FNO calls 
AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 114.11 and 116.08
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 113.61 |
| Intraday Target 3 | 114.59666666667 |
| Intraday Target 4 | 115.58 |
| Intraday Target 5 | 116.57 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.60 (1%) | 113.85 | 113.61 - 115.58 | 0.9104 times | Wed 21 January 2026 | 113.46 (3.17%) | 110.98 | 110.77 - 114.31 | 1.129 times | Tue 20 January 2026 | 109.97 (-1.24%) | 109.90 | 109.35 - 111.17 | 0.7142 times | Fri 16 January 2026 | 111.35 (-1.7%) | 112.63 | 110.18 - 113.25 | 0.9655 times | Thu 15 January 2026 | 113.27 (1.01%) | 116.44 | 112.51 - 118.21 | 0.7406 times | Wed 14 January 2026 | 112.14 (0.87%) | 111.97 | 111.30 - 114.26 | 0.8094 times | Tue 13 January 2026 | 111.17 (0.02%) | 111.64 | 110.32 - 112.82 | 1.0295 times | Mon 12 January 2026 | 111.15 (-0.67%) | 111.72 | 110.06 - 113.31 | 1.0333 times | Fri 09 January 2026 | 111.90 (-1.25%) | 114.00 | 111.64 - 114.53 | 1.1135 times | Thu 08 January 2026 | 113.32 (5.4%) | 106.75 | 106.40 - 114.38 | 1.5546 times | Wed 07 January 2026 | 107.51 (-2.12%) | 110.30 | 106.28 - 110.89 | 0.9572 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 111.98 and 118.21
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 119.41 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.60 (2.92%) | 109.90 | 109.35 - 115.58 | 0.6951 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.1558 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.4316 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.6206 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.2007 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.6714 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.5192 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.2871 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.4372 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9812 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.8181 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 109.22 and 123.59
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.60 (9.85%) | 104.85 | 103.84 - 118.21 | 0.655 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0395 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6268 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1493 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0242 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9991 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2175 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7763 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0893 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4229 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1743 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 109.22 and 123.59
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 106.22 |
| Yearly Target 3 | 112.21666666667 |
| Yearly Target 4 | 120.59 |
| Yearly Target 5 | 126.59 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.60 (9.85%) | 104.85 | 103.84 - 118.21 | 0.0789 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.4959 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4871 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.2075 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.2734 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.1547 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.3024 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 111.64 |
| 20 day DMA | 109.07 |
| 35 day DMA | 107.88 |
| 50 day DMA | 107.12 |
| 100 day DMA | 107.53 |
| 150 day DMA | 108.22 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 111.9 | 111.12 |
| 12 day EMA | 111.33 | 110.73 | 110.23 |
| 20 day EMA | 110.1 | 109.63 | 109.23 |
| 35 day EMA | 108.67 | 108.32 | 108.02 |
| 50 day EMA | 107.5 | 107.21 | 106.96 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 112.04 | 111.58 |
| 12 day SMA | 111.64 | 110.96 | 110.32 |
| 20 day SMA | 109.07 | 108.62 | 108.24 |
| 35 day SMA | 107.88 | 107.65 | 107.44 |
| 50 day SMA | 107.12 | 106.94 | 106.79 |
| 100 day SMA | 107.53 | 107.46 | 107.46 |
| 150 day SMA | 108.22 | 108.14 | 108.05 |
| 200 day SMA | 104.78 | 104.64 | 104.45 |
Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
