ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 113.14 and 116.83

Intraday Target 1112.43
Intraday Target 2113.84
Intraday Target 3116.11666666667
Intraday Target 4117.53
Intraday Target 5119.81

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Tue 28 April 2026 115.26 (-1.91%) 117.93 114.70 - 118.39 0.7667 times
Mon 27 April 2026 117.51 (1.19%) 116.77 116.16 - 119.32 0.8003 times
Fri 24 April 2026 116.13 (-2.85%) 119.13 114.80 - 119.13 1.0506 times
Thu 23 April 2026 119.54 (1.1%) 119.15 117.74 - 120.82 1.0794 times
Wed 22 April 2026 118.24 (-0.92%) 120.51 117.53 - 121.28 1.1107 times
Tue 21 April 2026 119.34 (-0.77%) 119.64 118.32 - 121.80 0.8795 times
Mon 20 April 2026 120.27 (1.41%) 118.25 118.14 - 120.67 0.6351 times
Fri 17 April 2026 118.60 (2.87%) 115.82 115.82 - 120.36 0.8903 times
Thu 16 April 2026 115.29 (0.02%) 115.04 113.89 - 117.75 0.9855 times
Wed 15 April 2026 115.27 (-5.96%) 121.54 113.95 - 121.58 1.8019 times
Tue 14 April 2026 122.58 (1.02%) 121.44 120.27 - 122.95 1.336 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 112.67 and 117.29

Weekly Target 1111.81
Weekly Target 2113.53
Weekly Target 3116.42666666667
Weekly Target 4118.15
Weekly Target 5121.05

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Tue 28 April 2026 115.26 (-0.75%) 116.77 114.70 - 119.32 0.3904 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 1.1848 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.4424 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.8975 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.9289 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 1.0492 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.6656 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.1714 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.1515 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 1.1184 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.2439 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 107.4 and 119.45

Monthly Target 1104.78
Monthly Target 2110.02
Monthly Target 3116.83
Monthly Target 4122.07
Monthly Target 5128.88

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 28 April 2026 115.26 (-0.53%) 116.32 111.59 - 123.64 0.782 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.7982 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1655 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9472 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.0825 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6528 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1969 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0666 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0404 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.2678 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8085 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 109.55 and 149.49

Yearly Target 181.02
Yearly Target 298.14
Yearly Target 3120.96
Yearly Target 4138.08
Yearly Target 5160.9

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 28 April 2026 115.26 (10.49%) 104.85 103.84 - 143.78 0.4071 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.425 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.4166 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.1503 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.213 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.1 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.288 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 117.34
12 day DMA 118.28
20 day DMA 117.98
35 day DMA 117.46
50 day DMA 122.71
100 day DMA 117.86
150 day DMA 114.13
200 day DMA 113.25

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.99117.86118.04
12 day EMA117.72118.17118.29
20 day EMA118.23118.54118.65
35 day EMA121.03121.37121.6
50 day EMA123.38123.71123.96

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34118.15118.7
12 day SMA118.28118.78119.17
20 day SMA117.98117.85117.65
35 day SMA117.46117.71117.99
50 day SMA122.71123.21123.64
100 day SMA117.86117.75117.64
150 day SMA114.13114.1114.04
200 day SMA113.25113.23113.21

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top