ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 100.02 and 102.68

Intraday Target 197.8
Intraday Target 299.57
Intraday Target 3100.46333333333
Intraday Target 4102.23
Intraday Target 5103.12

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 14 August 2026 101.33 (1.89%) 98.76 98.70 - 101.36 0.7691 times
Thu 13 August 2026 99.45 (-2.07%) 101.33 99.30 - 101.90 0.667 times
Wed 12 August 2026 101.55 (0.12%) 101.87 100.20 - 102.08 1.0308 times
Tue 11 August 2026 101.43 (0.56%) 101.15 100.29 - 102.73 0.5564 times
Mon 10 August 2026 100.87 (-1.91%) 102.00 99.41 - 102.76 1.0851 times
Fri 07 August 2026 102.83 (1.18%) 101.32 101.32 - 104.67 0.938 times
Thu 06 August 2026 101.63 (-2.12%) 104.28 101.18 - 104.28 1.39 times
Wed 05 August 2026 103.83 (-3.14%) 107.06 103.55 - 107.47 1.1229 times
Tue 04 August 2026 107.20 (3.16%) 105.99 102.61 - 107.46 1.1444 times
Mon 03 August 2026 103.92 (1.74%) 104.01 101.83 - 106.98 1.2962 times
Fri 31 July 2026 102.14 (-4.66%) 104.05 102.14 - 106.34 0.5855 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 97.99 and 102.05

Weekly Target 196.87
Weekly Target 299.1
Weekly Target 3100.93
Weekly Target 4103.16
Weekly Target 5104.99

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 14 August 2026 101.33 (-1.46%) 102.00 98.70 - 102.76 0.8674 times
Fri 07 August 2026 102.83 (0.68%) 104.01 101.18 - 107.47 1.2439 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.453 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.1611 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.835 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.6906 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.6842 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.0635 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.8375 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.1638 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 0.9698 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 95.63 and 104.4

Monthly Target 193.73
Monthly Target 297.53
Monthly Target 3102.5
Monthly Target 4106.3
Monthly Target 5111.27

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 14 August 2026 101.33 (-0.79%) 104.01 98.70 - 107.47 0.5481 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.1664 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.1335 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0342 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9838 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8973 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2654 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0648 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1727 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7338 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.249 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 77.48 and 122.56

Yearly Target 169.52
Yearly Target 285.43
Yearly Target 3114.60333333333
Yearly Target 4130.51
Yearly Target 5159.68

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 14 August 2026 101.33 (-2.87%) 104.85 98.70 - 143.78 0.7699 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.3447 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3515 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0647 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1436 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0462 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2794 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 94, while middle bands are at 101 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.65 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 100.93
12 day DMA 102.78
20 day DMA 108.67
35 day DMA 111.71
50 day DMA 112.34
100 day DMA 114.5
150 day DMA 117.41
200 day DMA 114.58

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA101.31101.3102.22
12 day EMA103.99104.47105.38
20 day EMA106.58107.13107.94
35 day EMA109.25109.72110.32
50 day EMA111.44111.85112.36

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93101.23101.66
12 day SMA102.78104.01106.03
20 day SMA108.67109.37110.16
35 day SMA111.71112.21112.64
50 day SMA112.34112.71113.09
100 day SMA114.5114.63114.73
150 day SMA117.41117.45117.52
200 day SMA114.58114.61114.65

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top