AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 103.72 and 106.57
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 106.05666666667 |
| Intraday Target 4 | 107.08 |
| Intraday Target 5 | 108.91 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.26 (-0.5%) | 105.51 | 105.03 - 107.88 | 0.7498 times | Thu 04 December 2025 | 105.79 (0.63%) | 105.24 | 103.40 - 105.87 | 0.7621 times | Wed 03 December 2025 | 105.13 (0.83%) | 104.53 | 103.73 - 105.52 | 1.1491 times | Tue 02 December 2025 | 104.26 (-2.38%) | 106.93 | 103.00 - 107.50 | 1.8084 times | Mon 01 December 2025 | 106.80 (0.79%) | 105.47 | 104.62 - 108.57 | 0.9717 times | Fri 28 November 2025 | 105.96 (0.36%) | 104.99 | 104.29 - 106.86 | 0.3474 times | Wed 26 November 2025 | 105.58 (-4.99%) | 108.38 | 105.46 - 109.32 | 1.5265 times | Tue 25 November 2025 | 111.12 (3.52%) | 108.49 | 107.85 - 111.63 | 1.0348 times | Mon 24 November 2025 | 107.34 (1.26%) | 106.50 | 105.76 - 108.51 | 0.806 times | Fri 21 November 2025 | 106.00 (5.85%) | 100.73 | 100.25 - 106.39 | 0.8443 times | Thu 20 November 2025 | 100.14 (-1.06%) | 102.68 | 99.21 - 103.72 | 0.6824 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 101.35 and 106.92
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 105.61 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.4 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9558 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.797 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.7766 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.7205 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.4271 times | Fri 31 October 2025 | 103.16 (-5.07%) | 109.75 | 101.19 - 110.99 | 1.6199 times | Fri 24 October 2025 | 108.67 (0.94%) | 106.87 | 106.87 - 111.68 | 0.9767 times | Fri 17 October 2025 | 107.66 (3.75%) | 104.83 | 102.62 - 109.69 | 0.9161 times | Fri 10 October 2025 | 103.77 (-4.48%) | 108.93 | 102.95 - 111.32 | 1.4104 times | Fri 03 October 2025 | 108.64 (-1.04%) | 110.06 | 104.36 - 110.93 | 1.06 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 101.35 and 106.92
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 105.61 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 0.277 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6429 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1788 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0505 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0247 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2487 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7963 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1173 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4595 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.2044 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 1.0135 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 89.53 and 136.9
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 100.07 |
| Yearly Target 4 | 126.35 |
| Yearly Target 5 | 147.44 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.26 (12.6%) | 94.17 | 73.79 - 121.16 | 1.233 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3067 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0611 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1189 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0147 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2657 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 105.38 |
| 20 day DMA | 105.32 |
| 35 day DMA | 106.03 |
| 50 day DMA | 106.52 |
| 100 day DMA | 108.59 |
| 150 day DMA | 106.79 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.61 | 105.52 |
| 12 day EMA | 105.53 | 105.58 | 105.54 |
| 20 day EMA | 105.61 | 105.65 | 105.64 |
| 35 day EMA | 106.07 | 106.12 | 106.14 |
| 50 day EMA | 106.6 | 106.65 | 106.69 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.59 | 105.55 |
| 12 day SMA | 105.38 | 105.12 | 104.86 |
| 20 day SMA | 105.32 | 105.34 | 105.39 |
| 35 day SMA | 106.03 | 106.13 | 106.17 |
| 50 day SMA | 106.52 | 106.57 | 106.6 |
| 100 day SMA | 108.59 | 108.61 | 108.62 |
| 150 day SMA | 106.79 | 106.71 | 106.57 |
| 200 day SMA | 102.38 | 102.35 | 102.33 |


