AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 113.09 and 118.55
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 114.41 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 119.87 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (-2.68%) | 113.56 | 111.59 - 117.05 | 1.3973 times | Wed 01 April 2026 | 117.74 (1.61%) | 116.32 | 116.00 - 118.96 | 0.9252 times | Tue 31 March 2026 | 115.87 (2.86%) | 114.06 | 112.68 - 116.86 | 1.1462 times | Mon 30 March 2026 | 112.65 (-0.78%) | 114.81 | 111.83 - 115.26 | 1.0251 times | Fri 27 March 2026 | 113.53 (-2.08%) | 115.23 | 113.25 - 115.78 | 1.0685 times | Thu 26 March 2026 | 115.94 (-1.21%) | 116.42 | 115.41 - 117.65 | 0.7048 times | Wed 25 March 2026 | 117.36 (0.85%) | 118.09 | 116.03 - 119.24 | 0.915 times | Tue 24 March 2026 | 116.37 (1.98%) | 112.28 | 112.27 - 117.88 | 0.9433 times | Mon 23 March 2026 | 114.11 (4.43%) | 113.03 | 110.99 - 114.72 | 1.4443 times | Fri 20 March 2026 | 109.27 (-1.52%) | 111.04 | 107.72 - 111.43 | 0.4303 times | Thu 19 March 2026 | 110.96 (-4.77%) | 111.26 | 109.76 - 111.94 | 0.5399 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.41 and 116.78
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 115.04666666667 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8065 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.911 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.5779 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0171 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 0.9998 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 0.9711 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.0801 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.1942 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.6817 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.7607 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.1117 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 109.41 and 116.78
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 115.04666666667 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (-1.1%) | 116.32 | 111.59 - 118.96 | 0.0918 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.858 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2528 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0181 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1636 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7017 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2865 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1464 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.1183 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3628 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.869 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 109.22 and 149.16
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 97.69 |
| Yearly Target 3 | 120.73666666667 |
| Yearly Target 4 | 137.63 |
| Yearly Target 5 | 160.68 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (9.84%) | 104.85 | 103.84 - 143.78 | 0.334 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.4408 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4323 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.163 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.2264 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.1122 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2912 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 114.58 |
| 20 day DMA | 117.55 |
| 35 day DMA | 125.81 |
| 50 day DMA | 124.35 |
| 100 day DMA | 115.64 |
| 150 day DMA | 113.09 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 115.77 | 114.78 |
| 12 day EMA | 116.3 | 116.61 | 116.41 |
| 20 day EMA | 118.28 | 118.67 | 118.77 |
| 35 day EMA | 119.76 | 120.06 | 120.2 |
| 50 day EMA | 122.41 | 122.73 | 122.93 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 115.15 | 115.07 |
| 12 day SMA | 114.58 | 114.9 | 114.97 |
| 20 day SMA | 117.55 | 118.54 | 119.31 |
| 35 day SMA | 125.81 | 126.49 | 127.01 |
| 50 day SMA | 124.35 | 124.32 | 124.17 |
| 100 day SMA | 115.64 | 115.55 | 115.44 |
| 150 day SMA | 113.09 | 113.08 | 113.05 |
| 200 day SMA | 112.19 | 112.12 | 112.04 |


