Munafa Stock Market Course + Intraday & FNO calls 
AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 134.99 and 138.77
| Intraday Target 1 | 134.06 |
| Intraday Target 2 | 135.91 |
| Intraday Target 3 | 137.84333333333 |
| Intraday Target 4 | 139.69 |
| Intraday Target 5 | 141.62 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.75 (-0.56%) | 138.00 | 136.00 - 139.78 | 0.8826 times | Thu 19 February 2026 | 138.52 (0.48%) | 139.97 | 138.22 - 143.00 | 1.1454 times | Wed 18 February 2026 | 137.86 (-0.46%) | 138.37 | 137.62 - 140.07 | 0.6614 times | Tue 17 February 2026 | 138.50 (-1.42%) | 137.63 | 137.04 - 141.00 | 0.9644 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.6569 times | Fri 13 February 2026 | 140.49 (1.12%) | 137.32 | 135.41 - 140.69 | 0.6571 times | Thu 12 February 2026 | 138.93 (0.33%) | 140.06 | 137.49 - 143.78 | 1.8012 times | Wed 11 February 2026 | 138.47 (1.99%) | 136.89 | 135.66 - 138.54 | 1.2294 times | Tue 10 February 2026 | 135.77 (1.65%) | 133.00 | 130.19 - 135.78 | 1.0877 times | Mon 09 February 2026 | 133.56 (0.75%) | 132.28 | 130.79 - 133.77 | 0.9139 times | Fri 06 February 2026 | 132.57 (6.62%) | 125.89 | 125.00 - 132.89 | 1.5346 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 136.88 and 143.88
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.0878 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.1956 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.6937 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.7733 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.1197 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8519 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.1115 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.3767 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.5968 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.193 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.6457 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 122.18 and 159.36
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 129.37666666667 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 166.56 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.75 (21.46%) | 109.20 | 106.60 - 143.78 | 0.951 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.932 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0651 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6423 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1776 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0494 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0237 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2474 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7954 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1161 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.458 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 120.8 and 160.74
| Yearly Target 1 | 88.52 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 128.45666666667 |
| Yearly Target 4 | 153.07 |
| Yearly Target 5 | 168.4 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.75 (32.05%) | 104.85 | 103.84 - 143.78 | 0.2171 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.4661 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4574 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.1834 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.248 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.1317 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2963 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.95
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 106, while middle bands are at 117 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.98 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 136.44 |
| 20 day DMA | 127.91 |
| 35 day DMA | 120.68 |
| 50 day DMA | 116.38 |
| 100 day DMA | 111.35 |
| 150 day DMA | 111.14 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 138.21 | 138.05 |
| 12 day EMA | 134.64 | 134.08 | 133.27 |
| 20 day EMA | 130.1 | 129.3 | 128.33 |
| 35 day EMA | 123.81 | 122.99 | 122.08 |
| 50 day EMA | 117.64 | 116.82 | 115.93 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 139.17 | 139.25 |
| 12 day SMA | 136.44 | 135.1 | 133.27 |
| 20 day SMA | 127.91 | 126.71 | 125.51 |
| 35 day SMA | 120.68 | 119.73 | 118.75 |
| 50 day SMA | 116.38 | 115.7 | 115.02 |
| 100 day SMA | 111.35 | 111.06 | 110.77 |
| 150 day SMA | 111.14 | 110.94 | 110.73 |
| 200 day SMA | 109.27 | 109.06 | 108.85 |
Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
