ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 103.72 and 106.57

Intraday Target 1103.21
Intraday Target 2104.23
Intraday Target 3106.05666666667
Intraday Target 4107.08
Intraday Target 5108.91

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 05 December 2025 105.26 (-0.5%) 105.51 105.03 - 107.88 0.7498 times
Thu 04 December 2025 105.79 (0.63%) 105.24 103.40 - 105.87 0.7621 times
Wed 03 December 2025 105.13 (0.83%) 104.53 103.73 - 105.52 1.1491 times
Tue 02 December 2025 104.26 (-2.38%) 106.93 103.00 - 107.50 1.8084 times
Mon 01 December 2025 106.80 (0.79%) 105.47 104.62 - 108.57 0.9717 times
Fri 28 November 2025 105.96 (0.36%) 104.99 104.29 - 106.86 0.3474 times
Wed 26 November 2025 105.58 (-4.99%) 108.38 105.46 - 109.32 1.5265 times
Tue 25 November 2025 111.12 (3.52%) 108.49 107.85 - 111.63 1.0348 times
Mon 24 November 2025 107.34 (1.26%) 106.50 105.76 - 108.51 0.806 times
Fri 21 November 2025 106.00 (5.85%) 100.73 100.25 - 106.39 0.8443 times
Thu 20 November 2025 100.14 (-1.06%) 102.68 99.21 - 103.72 0.6824 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 101.35 and 106.92

Weekly Target 1100.04
Weekly Target 2102.65
Weekly Target 3105.61
Weekly Target 4108.22
Weekly Target 5111.18

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 05 December 2025 105.26 (-0.66%) 105.47 103.00 - 108.57 1.4 times
Fri 28 November 2025 105.96 (-0.04%) 106.50 104.29 - 111.63 0.9558 times
Fri 21 November 2025 106.00 (1.5%) 104.48 99.21 - 106.39 0.797 times
Fri 14 November 2025 104.43 (-1.07%) 106.32 103.62 - 109.46 0.7766 times
Fri 07 November 2025 105.56 (2.33%) 104.21 100.69 - 107.62 0.7205 times
Fri 31 October 2025 103.16 (0%) 108.14 101.19 - 108.14 0.4271 times
Fri 31 October 2025 103.16 (-5.07%) 109.75 101.19 - 110.99 1.6199 times
Fri 24 October 2025 108.67 (0.94%) 106.87 106.87 - 111.68 0.9767 times
Fri 17 October 2025 107.66 (3.75%) 104.83 102.62 - 109.69 0.9161 times
Fri 10 October 2025 103.77 (-4.48%) 108.93 102.95 - 111.32 1.4104 times
Fri 03 October 2025 108.64 (-1.04%) 110.06 104.36 - 110.93 1.06 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 101.35 and 106.92

Monthly Target 1100.04
Monthly Target 2102.65
Monthly Target 3105.61
Monthly Target 4108.22
Monthly Target 5111.18

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 05 December 2025 105.26 (-0.66%) 105.47 103.00 - 108.57 0.277 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6429 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1788 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0505 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0247 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.2487 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.7963 times
Fri 30 May 2025 97.98 (15.5%) 91.32 89.80 - 108.76 1.1173 times
Wed 30 April 2025 84.83 (-8.36%) 92.67 73.79 - 94.03 1.4595 times
Mon 31 March 2025 92.57 (-4.54%) 95.69 84.70 - 105.75 1.2044 times
Fri 28 February 2025 96.97 (-7.14%) 100.81 93.74 - 105.10 1.0135 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 89.53 and 136.9

Yearly Target 152.7
Yearly Target 278.98
Yearly Target 3100.07
Yearly Target 4126.35
Yearly Target 5147.44

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 05 December 2025 105.26 (12.6%) 94.17 73.79 - 121.16 1.233 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3067 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0611 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1189 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0147 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2657 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.16 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 105.45
12 day DMA 105.38
20 day DMA 105.32
35 day DMA 106.03
50 day DMA 106.52
100 day DMA 108.59
150 day DMA 106.79
200 day DMA 102.38

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.49105.61105.52
12 day EMA105.53105.58105.54
20 day EMA105.61105.65105.64
35 day EMA106.07106.12106.14
50 day EMA106.6106.65106.69

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.45105.59105.55
12 day SMA105.38105.12104.86
20 day SMA105.32105.34105.39
35 day SMA106.03106.13106.17
50 day SMA106.52106.57106.6
100 day SMA108.59108.61108.62
150 day SMA106.79106.71106.57
200 day SMA102.38102.35102.33

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top