AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 106.62 and 110.76
| Intraday Target 1 | 105.92 |
| Intraday Target 2 | 107.32 |
| Intraday Target 3 | 110.06333333333 |
| Intraday Target 4 | 111.46 |
| Intraday Target 5 | 114.2 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.71 (-3.92%) | 112.81 | 108.67 - 112.81 | 1.2831 times | Tue 09 June 2026 | 113.14 (-2.16%) | 117.37 | 111.05 - 118.63 | 1.5428 times | Mon 08 June 2026 | 115.64 (-0.66%) | 117.58 | 115.61 - 118.05 | 0.7039 times | Fri 05 June 2026 | 116.41 (-2.89%) | 119.30 | 115.59 - 120.33 | 1.0401 times | Thu 04 June 2026 | 119.87 (0.21%) | 120.60 | 119.13 - 121.45 | 0.791 times | Wed 03 June 2026 | 119.62 (1.03%) | 117.79 | 117.63 - 120.89 | 0.8201 times | Tue 02 June 2026 | 118.40 (5.69%) | 116.55 | 115.74 - 119.88 | 1.1613 times | Mon 01 June 2026 | 112.03 (-0.22%) | 111.21 | 109.28 - 113.27 | 0.8168 times | Fri 29 May 2026 | 112.28 (-1.4%) | 113.27 | 111.86 - 113.98 | 1.2095 times | Thu 28 May 2026 | 113.87 (-0.36%) | 113.19 | 111.31 - 115.12 | 0.6313 times | Wed 27 May 2026 | 114.28 (-0.07%) | 114.70 | 113.26 - 115.98 | 0.5699 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 103.71 and 113.67
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 112.00333333333 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 121.96 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.71 (-6.61%) | 117.58 | 108.67 - 118.63 | 0.8115 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0642 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7029 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9351 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9115 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.6251 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9699 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0016 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.2194 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.7587 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.7853 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 102.3 and 115.08
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 112.94333333333 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.71 (-3.18%) | 111.21 | 108.67 - 121.45 | 0.4418 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0297 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9795 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8934 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2599 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0601 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1676 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7306 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2436 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1937 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0845 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 106.28 and 146.22
| Yearly Target 1 | 78.84 |
| Yearly Target 2 | 93.77 |
| Yearly Target 3 | 118.77666666667 |
| Yearly Target 4 | 133.71 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.71 (4.21%) | 104.85 | 103.84 - 143.78 | 0.5595 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.3901 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3972 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.1007 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1822 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0815 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2888 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.85
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 114.88 |
| 20 day DMA | 114.48 |
| 35 day DMA | 115.95 |
| 50 day DMA | 116.62 |
| 100 day DMA | 120.08 |
| 150 day DMA | 115.53 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 115.48 | 116.65 |
| 12 day EMA | 114.51 | 115.56 | 116 |
| 20 day EMA | 114.95 | 115.61 | 115.87 |
| 35 day EMA | 115.51 | 115.91 | 116.07 |
| 50 day EMA | 116.29 | 116.6 | 116.74 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 116.94 | 117.99 |
| 12 day SMA | 114.88 | 115.23 | 115.14 |
| 20 day SMA | 114.48 | 114.95 | 115.23 |
| 35 day SMA | 115.95 | 116.25 | 116.46 |
| 50 day SMA | 116.62 | 116.7 | 116.71 |
| 100 day SMA | 120.08 | 120.11 | 120.09 |
| 150 day SMA | 115.53 | 115.52 | 115.49 |
| 200 day SMA | 113.93 | 113.96 | 113.96 |


