ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 106.62 and 110.76

Intraday Target 1105.92
Intraday Target 2107.32
Intraday Target 3110.06333333333
Intraday Target 4111.46
Intraday Target 5114.2

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Wed 10 June 2026 108.71 (-3.92%) 112.81 108.67 - 112.81 1.2831 times
Tue 09 June 2026 113.14 (-2.16%) 117.37 111.05 - 118.63 1.5428 times
Mon 08 June 2026 115.64 (-0.66%) 117.58 115.61 - 118.05 0.7039 times
Fri 05 June 2026 116.41 (-2.89%) 119.30 115.59 - 120.33 1.0401 times
Thu 04 June 2026 119.87 (0.21%) 120.60 119.13 - 121.45 0.791 times
Wed 03 June 2026 119.62 (1.03%) 117.79 117.63 - 120.89 0.8201 times
Tue 02 June 2026 118.40 (5.69%) 116.55 115.74 - 119.88 1.1613 times
Mon 01 June 2026 112.03 (-0.22%) 111.21 109.28 - 113.27 0.8168 times
Fri 29 May 2026 112.28 (-1.4%) 113.27 111.86 - 113.98 1.2095 times
Thu 28 May 2026 113.87 (-0.36%) 113.19 111.31 - 115.12 0.6313 times
Wed 27 May 2026 114.28 (-0.07%) 114.70 113.26 - 115.98 0.5699 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 103.71 and 113.67

Weekly Target 1102.04
Weekly Target 2105.38
Weekly Target 3112.00333333333
Weekly Target 4115.34
Weekly Target 5121.96

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Wed 10 June 2026 108.71 (-6.61%) 117.58 108.67 - 118.63 0.8115 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.0642 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.7029 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.9351 times
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.9115 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.6251 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 0.9699 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 1.0016 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.2194 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.7587 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.7853 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 102.3 and 115.08

Monthly Target 1100.16
Monthly Target 2104.44
Monthly Target 3112.94333333333
Monthly Target 4117.22
Monthly Target 5125.72

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Wed 10 June 2026 108.71 (-3.18%) 111.21 108.67 - 121.45 0.4418 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0297 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9795 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8934 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2599 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0601 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1676 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7306 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2436 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1937 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0845 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 106.28 and 146.22

Yearly Target 178.84
Yearly Target 293.77
Yearly Target 3118.77666666667
Yearly Target 4133.71
Yearly Target 5158.72

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Wed 10 June 2026 108.71 (4.21%) 104.85 103.84 - 143.78 0.5595 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.3901 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3972 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.1007 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1822 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0815 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2888 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.85

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.61 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 114.75
12 day DMA 114.88
20 day DMA 114.48
35 day DMA 115.95
50 day DMA 116.62
100 day DMA 120.08
150 day DMA 115.53
200 day DMA 113.93

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22115.48116.65
12 day EMA114.51115.56116
20 day EMA114.95115.61115.87
35 day EMA115.51115.91116.07
50 day EMA116.29116.6116.74

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.75116.94117.99
12 day SMA114.88115.23115.14
20 day SMA114.48114.95115.23
35 day SMA115.95116.25116.46
50 day SMA116.62116.7116.71
100 day SMA120.08120.11120.09
150 day SMA115.53115.52115.49
200 day SMA113.93113.96113.96

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top