ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 119.26 and 123.46

Intraday Target 1115.81
Intraday Target 2118.51
Intraday Target 3120.01
Intraday Target 4122.71
Intraday Target 5124.21

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 24 July 2026 121.21 (3.36%) 117.69 117.31 - 121.51 0.7542 times
Thu 23 July 2026 117.27 (-0.01%) 118.10 115.63 - 120.32 1.9573 times
Wed 22 July 2026 117.28 (4.91%) 112.36 112.36 - 117.95 1.2852 times
Tue 21 July 2026 111.79 (-0.48%) 113.29 111.36 - 114.11 0.8426 times
Mon 20 July 2026 112.33 (-2.6%) 115.58 111.84 - 116.04 0.9776 times
Fri 17 July 2026 115.33 (-0.02%) 115.01 114.85 - 118.07 0.8281 times
Thu 16 July 2026 115.35 (0.4%) 114.40 114.14 - 116.88 0.7635 times
Wed 15 July 2026 114.89 (0.66%) 113.93 113.14 - 115.63 0.7094 times
Tue 14 July 2026 114.14 (0.05%) 115.84 113.05 - 116.95 1.0179 times
Mon 13 July 2026 114.08 (-0.18%) 113.87 113.39 - 114.89 0.8641 times
Fri 10 July 2026 114.29 (0.89%) 116.33 114.21 - 117.00 0.3822 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 116.29 and 126.44

Weekly Target 1107.88
Weekly Target 2114.54
Weekly Target 3118.02666666667
Weekly Target 4124.69
Weekly Target 5128.18

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.3049 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.9384 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.7761 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.7689 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.1952 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.9412 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.3079 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.0899 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.7199 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.9576 times
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.9335 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 116.29 and 126.44

Monthly Target 1107.88
Monthly Target 2114.54
Monthly Target 3118.02666666667
Monthly Target 4124.69
Monthly Target 5128.18

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 24 July 2026 121.21 (1.26%) 118.76 111.36 - 121.51 0.7644 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.0979 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0018 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.953 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8692 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2257 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0314 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.136 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7108 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2098 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1613 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 112.53 and 152.47

Yearly Target 183
Yearly Target 2102.11
Yearly Target 3122.94333333333
Yearly Target 4142.05
Yearly Target 5162.88

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 24 July 2026 121.21 (16.19%) 104.85 103.84 - 143.78 0.6906 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.3618 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3688 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0783 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1582 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0595 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2829 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.21

Munafa value: 100 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.55 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 115.98
12 day DMA 115.1
20 day DMA 115.82
35 day DMA 114.96
50 day DMA 114.79
100 day DMA 116.88
150 day DMA 117.41
200 day DMA 114.7

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42115.52114.64
12 day EMA116115.05114.65
20 day EMA115.59115114.76
35 day EMA115.42115.08114.95
50 day EMA115.23114.99114.9

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.98114.8114.42
12 day SMA115.1114.48114.19
20 day SMA115.82115.7115.57
35 day SMA114.96114.92114.95
50 day SMA114.79114.73114.76
100 day SMA116.88117.04117.2
150 day SMA117.41117.33117.27
200 day SMA114.7114.61114.56

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top