AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 107.23 and 113.12
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 108.85 |
| Intraday Target 3 | 111.49333333333 |
| Intraday Target 4 | 114.74 |
| Intraday Target 5 | 117.38 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.09 (-2.34%) | 112.28 | 108.25 - 114.14 | 1.5092 times | Wed 20 May 2026 | 114.77 (2.91%) | 111.72 | 110.41 - 115.14 | 0.9673 times | Tue 19 May 2026 | 111.52 (-1.46%) | 112.68 | 110.09 - 112.90 | 0.8815 times | Mon 18 May 2026 | 113.17 (-0.1%) | 113.84 | 112.82 - 115.47 | 0.9253 times | Fri 15 May 2026 | 113.28 (-3.46%) | 115.91 | 112.92 - 115.99 | 1.13 times | Thu 14 May 2026 | 117.34 (1.19%) | 116.80 | 115.62 - 117.86 | 0.9797 times | Wed 13 May 2026 | 115.96 (-1.75%) | 118.61 | 115.90 - 118.61 | 1.0048 times | Tue 12 May 2026 | 118.03 (-0.67%) | 119.03 | 116.03 - 119.21 | 1.0338 times | Mon 11 May 2026 | 118.83 (1.27%) | 117.00 | 115.97 - 118.84 | 0.8794 times | Fri 08 May 2026 | 117.34 (-0.31%) | 118.29 | 116.72 - 119.06 | 0.6889 times | Thu 07 May 2026 | 117.71 (-2.1%) | 120.88 | 117.60 - 121.99 | 0.878 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 106.56 and 113.78
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 111.93666666667 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 119.16 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.09 (-1.05%) | 113.84 | 108.25 - 115.47 | 0.8177 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9597 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.7111 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0212 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0546 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.2839 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.7989 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8268 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9339 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.5924 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0427 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 102.99 and 117.35
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.09 (-7.38%) | 120.49 | 108.25 - 122.61 | 0.792 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9383 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8558 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2068 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0155 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1184 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6998 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1912 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1434 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0388 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3592 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 107.97 and 147.91
| Yearly Target 1 | 79.96 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 119.90333333333 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 159.84 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.09 (7.45%) | 104.85 | 103.84 - 143.78 | 0.5003 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.4029 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.41 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.1108 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1931 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0915 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2915 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agco Corporation AGCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 115.86 |
| 20 day DMA | 116.45 |
| 35 day DMA | 117.32 |
| 50 day DMA | 116.9 |
| 100 day DMA | 119.25 |
| 150 day DMA | 114.93 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 114.18 | 113.89 |
| 12 day EMA | 115.01 | 115.54 | 115.68 |
| 20 day EMA | 115.94 | 116.34 | 116.51 |
| 35 day EMA | 116.76 | 117.04 | 117.17 |
| 50 day EMA | 117.29 | 117.5 | 117.61 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 114.02 | 114.25 |
| 12 day SMA | 115.86 | 116.06 | 116.6 |
| 20 day SMA | 116.45 | 116.82 | 116.99 |
| 35 day SMA | 117.32 | 117.48 | 117.51 |
| 50 day SMA | 116.9 | 117.1 | 117.29 |
| 100 day SMA | 119.25 | 119.19 | 119.1 |
| 150 day SMA | 114.93 | 114.88 | 114.84 |
| 200 day SMA | 113.81 | 113.78 | 113.75 |


