Munafa Stock Market Course + Intraday & FNO calls 
AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 112.45 and 114.94
| Intraday Target 1 | 111.79 |
| Intraday Target 2 | 113.11 |
| Intraday Target 3 | 114.28 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 116.77 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.43 (-0.72%) | 114.90 | 112.96 - 115.45 | 1.034 times | Tue 28 April 2026 | 115.26 (-1.91%) | 117.93 | 114.70 - 118.39 | 0.8386 times | Mon 27 April 2026 | 117.51 (1.19%) | 116.77 | 116.16 - 119.32 | 0.8753 times | Fri 24 April 2026 | 116.13 (-2.85%) | 119.13 | 114.80 - 119.13 | 1.1491 times | Thu 23 April 2026 | 119.54 (1.1%) | 119.15 | 117.74 - 120.82 | 1.1805 times | Wed 22 April 2026 | 118.24 (-0.92%) | 120.51 | 117.53 - 121.28 | 1.2147 times | Tue 21 April 2026 | 119.34 (-0.77%) | 119.64 | 118.32 - 121.80 | 0.9618 times | Mon 20 April 2026 | 120.27 (1.41%) | 118.25 | 118.14 - 120.67 | 0.6946 times | Fri 17 April 2026 | 118.60 (2.87%) | 115.82 | 115.82 - 120.36 | 0.9737 times | Thu 16 April 2026 | 115.29 (0.02%) | 115.04 | 113.89 - 117.75 | 1.0778 times | Wed 15 April 2026 | 115.27 (-5.96%) | 121.54 | 113.95 - 121.58 | 1.9706 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 110.52 and 116.88
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 115.57 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.43 (-1.46%) | 116.77 | 112.96 - 119.32 | 0.6116 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.1575 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.4092 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8769 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.9075 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.025 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6503 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.1445 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.125 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.0927 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.2153 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 106.99 and 119.04
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 116.55333333333 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.43 (-1.24%) | 116.32 | 111.59 - 123.64 | 0.8205 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7949 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1607 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9433 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.078 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6501 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1919 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0621 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0361 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2625 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8051 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 109.14 and 149.08
| Yearly Target 1 | 80.74 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 120.68333333333 |
| Yearly Target 4 | 137.53 |
| Yearly Target 5 | 160.62 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.43 (9.69%) | 104.85 | 103.84 - 143.78 | 0.4115 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.4241 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4157 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.1495 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.2122 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0993 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2878 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 117.71 |
| 20 day DMA | 117.91 |
| 35 day DMA | 117.19 |
| 50 day DMA | 122.19 |
| 100 day DMA | 117.95 |
| 150 day DMA | 114.17 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 116.99 | 117.86 |
| 12 day EMA | 117.21 | 117.72 | 118.17 |
| 20 day EMA | 117.88 | 118.24 | 118.55 |
| 35 day EMA | 120.71 | 121.08 | 121.42 |
| 50 day EMA | 122.97 | 123.32 | 123.65 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 117.34 | 118.15 |
| 12 day SMA | 117.71 | 118.28 | 118.78 |
| 20 day SMA | 117.91 | 117.98 | 117.85 |
| 35 day SMA | 117.19 | 117.46 | 117.71 |
| 50 day SMA | 122.19 | 122.71 | 123.21 |
| 100 day SMA | 117.95 | 117.86 | 117.75 |
| 150 day SMA | 114.17 | 114.13 | 114.1 |
| 200 day SMA | 113.28 | 113.25 | 113.23 |
Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
