ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 114.83 and 117.65

Intraday Target 1114.26
Intraday Target 2115.4
Intraday Target 3117.08
Intraday Target 4118.22
Intraday Target 5119.9

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Wed 01 July 2026 116.54 (-2.64%) 118.76 115.94 - 118.76 0.9838 times
Tue 30 June 2026 119.70 (0.35%) 119.31 117.83 - 120.86 0.7274 times
Mon 29 June 2026 119.28 (1.64%) 116.80 115.73 - 119.47 0.9087 times
Fri 26 June 2026 117.35 (-1.27%) 117.58 116.84 - 118.90 1.4441 times
Thu 25 June 2026 118.86 (3.74%) 115.16 114.44 - 119.22 0.6618 times
Wed 24 June 2026 114.58 (3.02%) 111.13 111.13 - 115.67 1.3612 times
Tue 23 June 2026 111.22 (-2.37%) 112.22 111.09 - 114.21 0.9241 times
Mon 22 June 2026 113.92 (0.23%) 113.54 113.41 - 116.10 0.8616 times
Thu 18 June 2026 113.66 (1.51%) 112.87 112.87 - 114.91 1.1066 times
Wed 17 June 2026 111.97 (-1.1%) 113.21 111.41 - 116.85 1.0207 times
Tue 16 June 2026 113.21 (0.6%) 113.47 113.09 - 116.00 0.9419 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 113.57 and 118.7

Weekly Target 1112.58
Weekly Target 2114.56
Weekly Target 3117.71
Weekly Target 4119.69
Weekly Target 5122.84

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Wed 01 July 2026 116.54 (-0.69%) 116.80 115.73 - 120.86 0.5733 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.1494 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.9051 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.2578 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.0481 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.6923 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.9209 times
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.8977 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.6004 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 0.9551 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 0.9864 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 114.83 and 117.65

Monthly Target 1114.26
Monthly Target 2115.4
Monthly Target 3117.08
Monthly Target 4118.22
Monthly Target 5119.9

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Wed 01 July 2026 116.54 (-2.64%) 118.76 115.94 - 118.76 0.0539 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.1824 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0789 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 1.0263 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.936 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.32 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.1107 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.2234 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7655 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.3029 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.2507 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 110.19 and 150.13

Yearly Target 181.45
Yearly Target 298.99
Yearly Target 3121.38666666667
Yearly Target 4138.93
Yearly Target 5161.33

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Wed 01 July 2026 116.54 (11.71%) 104.85 103.84 - 143.78 0.6259 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.3758 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3828 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0893 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1701 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0704 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2858 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.

AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.52 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 118.35
12 day DMA 115.24
20 day DMA 114.99
35 day DMA 114.68
50 day DMA 115.68
100 day DMA 120.17
150 day DMA 116.44
200 day DMA 114.18

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45117.9117
12 day EMA116.11116.03115.36
20 day EMA115.53115.42114.97
35 day EMA115.66115.61115.37
50 day EMA116.16116.14115.99

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.35117.95116.26
12 day SMA115.24114.9114.18
20 day SMA114.99115.08114.7
35 day SMA114.68114.75114.68
50 day SMA115.68115.75115.73
100 day SMA120.17120.22120.19
150 day SMA116.44116.34116.22
200 day SMA114.18114.13114.08

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top