ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 107.23 and 113.12

Intraday Target 1105.6
Intraday Target 2108.85
Intraday Target 3111.49333333333
Intraday Target 4114.74
Intraday Target 5117.38

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 21 May 2026 112.09 (-2.34%) 112.28 108.25 - 114.14 1.5092 times
Wed 20 May 2026 114.77 (2.91%) 111.72 110.41 - 115.14 0.9673 times
Tue 19 May 2026 111.52 (-1.46%) 112.68 110.09 - 112.90 0.8815 times
Mon 18 May 2026 113.17 (-0.1%) 113.84 112.82 - 115.47 0.9253 times
Fri 15 May 2026 113.28 (-3.46%) 115.91 112.92 - 115.99 1.13 times
Thu 14 May 2026 117.34 (1.19%) 116.80 115.62 - 117.86 0.9797 times
Wed 13 May 2026 115.96 (-1.75%) 118.61 115.90 - 118.61 1.0048 times
Tue 12 May 2026 118.03 (-0.67%) 119.03 116.03 - 119.21 1.0338 times
Mon 11 May 2026 118.83 (1.27%) 117.00 115.97 - 118.84 0.8794 times
Fri 08 May 2026 117.34 (-0.31%) 118.29 116.72 - 119.06 0.6889 times
Thu 07 May 2026 117.71 (-2.1%) 120.88 117.60 - 121.99 0.878 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 106.56 and 113.78

Weekly Target 1104.72
Weekly Target 2108.4
Weekly Target 3111.93666666667
Weekly Target 4115.62
Weekly Target 5119.16

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 21 May 2026 112.09 (-1.05%) 113.84 108.25 - 115.47 0.8177 times
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.9597 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.7111 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 1.0212 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 1.0546 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.2839 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.7989 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.8268 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 0.9339 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.5924 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.0427 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 102.99 and 117.35

Monthly Target 199.96
Monthly Target 2106.02
Monthly Target 3114.31666666667
Monthly Target 4120.38
Monthly Target 5128.68

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 21 May 2026 112.09 (-7.38%) 120.49 108.25 - 122.61 0.792 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9383 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8558 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2068 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0155 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1184 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6998 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1912 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1434 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0388 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.3592 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 107.97 and 147.91

Yearly Target 179.96
Yearly Target 296.03
Yearly Target 3119.90333333333
Yearly Target 4135.97
Yearly Target 5159.84

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 21 May 2026 112.09 (7.45%) 104.85 103.84 - 143.78 0.5003 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.4029 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.41 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.1108 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1931 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0915 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2915 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agco Corporation AGCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.01 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 112.97
12 day DMA 115.86
20 day DMA 116.45
35 day DMA 117.32
50 day DMA 116.9
100 day DMA 119.25
150 day DMA 114.93
200 day DMA 113.81

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48114.18113.89
12 day EMA115.01115.54115.68
20 day EMA115.94116.34116.51
35 day EMA116.76117.04117.17
50 day EMA117.29117.5117.61

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA112.97114.02114.25
12 day SMA115.86116.06116.6
20 day SMA116.45116.82116.99
35 day SMA117.32117.48117.51
50 day SMA116.9117.1117.29
100 day SMA119.25119.19119.1
150 day SMA114.93114.88114.84
200 day SMA113.81113.78113.75

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top