AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 113.14 and 116.83
| Intraday Target 1 | 112.43 |
| Intraday Target 2 | 113.84 |
| Intraday Target 3 | 116.11666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 119.81 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.26 (-1.91%) | 117.93 | 114.70 - 118.39 | 0.7667 times | Mon 27 April 2026 | 117.51 (1.19%) | 116.77 | 116.16 - 119.32 | 0.8003 times | Fri 24 April 2026 | 116.13 (-2.85%) | 119.13 | 114.80 - 119.13 | 1.0506 times | Thu 23 April 2026 | 119.54 (1.1%) | 119.15 | 117.74 - 120.82 | 1.0794 times | Wed 22 April 2026 | 118.24 (-0.92%) | 120.51 | 117.53 - 121.28 | 1.1107 times | Tue 21 April 2026 | 119.34 (-0.77%) | 119.64 | 118.32 - 121.80 | 0.8795 times | Mon 20 April 2026 | 120.27 (1.41%) | 118.25 | 118.14 - 120.67 | 0.6351 times | Fri 17 April 2026 | 118.60 (2.87%) | 115.82 | 115.82 - 120.36 | 0.8903 times | Thu 16 April 2026 | 115.29 (0.02%) | 115.04 | 113.89 - 117.75 | 0.9855 times | Wed 15 April 2026 | 115.27 (-5.96%) | 121.54 | 113.95 - 121.58 | 1.8019 times | Tue 14 April 2026 | 122.58 (1.02%) | 121.44 | 120.27 - 122.95 | 1.336 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.67 and 117.29
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 116.42666666667 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.26 (-0.75%) | 116.77 | 114.70 - 119.32 | 0.3904 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.1848 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.4424 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8975 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.9289 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.0492 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6656 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.1714 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.1515 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.1184 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.2439 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 107.4 and 119.45
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 116.83 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.26 (-0.53%) | 116.32 | 111.59 - 123.64 | 0.782 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7982 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1655 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9472 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0825 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6528 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1969 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0666 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0404 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2678 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8085 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 109.55 and 149.49
| Yearly Target 1 | 81.02 |
| Yearly Target 2 | 98.14 |
| Yearly Target 3 | 120.96 |
| Yearly Target 4 | 138.08 |
| Yearly Target 5 | 160.9 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.26 (10.49%) | 104.85 | 103.84 - 143.78 | 0.4071 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.425 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4166 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.1503 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.213 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.1 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.288 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.3 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 118.28 |
| 20 day DMA | 117.98 |
| 35 day DMA | 117.46 |
| 50 day DMA | 122.71 |
| 100 day DMA | 117.86 |
| 150 day DMA | 114.13 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 117.86 | 118.04 |
| 12 day EMA | 117.72 | 118.17 | 118.29 |
| 20 day EMA | 118.23 | 118.54 | 118.65 |
| 35 day EMA | 121.03 | 121.37 | 121.6 |
| 50 day EMA | 123.38 | 123.71 | 123.96 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 118.15 | 118.7 |
| 12 day SMA | 118.28 | 118.78 | 119.17 |
| 20 day SMA | 117.98 | 117.85 | 117.65 |
| 35 day SMA | 117.46 | 117.71 | 117.99 |
| 50 day SMA | 122.71 | 123.21 | 123.64 |
| 100 day SMA | 117.86 | 117.75 | 117.64 |
| 150 day SMA | 114.13 | 114.1 | 114.04 |
| 200 day SMA | 113.25 | 113.23 | 113.21 |


