Munafa Stock Market Course + Intraday & FNO calls 
AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 103.08 and 105.21
| Intraday Target 1 | 102.64 |
| Intraday Target 2 | 103.51 |
| Intraday Target 3 | 104.77 |
| Intraday Target 4 | 105.64 |
| Intraday Target 5 | 106.9 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.8394 times | Fri 26 December 2025 | 105.45 (0.16%) | 105.20 | 104.43 - 105.95 | 0.7705 times | Wed 24 December 2025 | 105.28 (-0.3%) | 105.98 | 104.13 - 106.48 | 0.4855 times | Tue 23 December 2025 | 105.60 (-0.16%) | 106.00 | 104.36 - 106.43 | 0.6752 times | Mon 22 December 2025 | 105.77 (-0.02%) | 106.07 | 105.40 - 106.64 | 0.8766 times | Fri 19 December 2025 | 105.79 (-1%) | 104.72 | 104.29 - 106.35 | 2.0763 times | Thu 18 December 2025 | 106.86 (0.47%) | 107.40 | 105.81 - 108.62 | 1.1109 times | Wed 17 December 2025 | 106.36 (-0.09%) | 106.41 | 105.72 - 109.11 | 1.2258 times | Tue 16 December 2025 | 106.46 (-1.73%) | 106.72 | 102.21 - 108.07 | 0.9055 times | Mon 15 December 2025 | 108.33 (-0.76%) | 109.19 | 108.03 - 110.29 | 1.0344 times | Fri 12 December 2025 | 109.16 (0.28%) | 109.40 | 108.64 - 111.34 | 1.2085 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 103.08 and 105.21
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.2258 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.7553 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.7088 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.4477 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.6166 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 1.1036 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.9203 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.8968 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.832 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.4931 times | Fri 31 October 2025 | 103.16 (-5.07%) | 109.75 | 101.19 - 110.99 | 1.8706 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 98.73 and 107.86
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 105.97666666667 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (-1.49%) | 105.47 | 102.21 - 111.34 | 0.9206 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6004 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1008 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 0.9809 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9569 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.166 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7435 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0433 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.3628 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1247 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.9464 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 89.09 and 136.46
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 99.776666666667 |
| Yearly Target 4 | 125.76 |
| Yearly Target 5 | 147.15 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (11.66%) | 94.17 | 73.79 - 121.16 | 1.2904 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.291 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0483 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1054 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0024 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2625 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.12 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 106.53 |
| 20 day DMA | 106.09 |
| 35 day DMA | 105.75 |
| 50 day DMA | 106.11 |
| 100 day DMA | 107.93 |
| 150 day DMA | 107.25 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 105.69 | 105.81 |
| 12 day EMA | 105.8 | 106.06 | 106.17 |
| 20 day EMA | 105.94 | 106.1 | 106.17 |
| 35 day EMA | 106.09 | 106.19 | 106.23 |
| 50 day EMA | 106.03 | 106.1 | 106.13 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.58 | 105.86 |
| 12 day SMA | 106.53 | 106.83 | 106.71 |
| 20 day SMA | 106.09 | 106.17 | 106.18 |
| 35 day SMA | 105.75 | 105.78 | 105.82 |
| 50 day SMA | 106.11 | 106.2 | 106.23 |
| 100 day SMA | 107.93 | 108.01 | 108.08 |
| 150 day SMA | 107.25 | 107.24 | 107.21 |
| 200 day SMA | 103.17 | 103.12 | 103.05 |
Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
