ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 113.09 and 118.55

Intraday Target 1108.95
Intraday Target 2111.77
Intraday Target 3114.41
Intraday Target 4117.23
Intraday Target 5119.87

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 114.59 (-2.68%) 113.56 111.59 - 117.05 1.3973 times
Wed 01 April 2026 117.74 (1.61%) 116.32 116.00 - 118.96 0.9252 times
Tue 31 March 2026 115.87 (2.86%) 114.06 112.68 - 116.86 1.1462 times
Mon 30 March 2026 112.65 (-0.78%) 114.81 111.83 - 115.26 1.0251 times
Fri 27 March 2026 113.53 (-2.08%) 115.23 113.25 - 115.78 1.0685 times
Thu 26 March 2026 115.94 (-1.21%) 116.42 115.41 - 117.65 0.7048 times
Wed 25 March 2026 117.36 (0.85%) 118.09 116.03 - 119.24 0.915 times
Tue 24 March 2026 116.37 (1.98%) 112.28 112.27 - 117.88 0.9433 times
Mon 23 March 2026 114.11 (4.43%) 113.03 110.99 - 114.72 1.4443 times
Fri 20 March 2026 109.27 (-1.52%) 111.04 107.72 - 111.43 0.4303 times
Thu 19 March 2026 110.96 (-4.77%) 111.26 109.76 - 111.94 0.5399 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 109.41 and 116.78

Weekly Target 1107.68
Weekly Target 2111.13
Weekly Target 3115.04666666667
Weekly Target 4118.5
Weekly Target 5122.42

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.8065 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 0.911 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.5779 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.0171 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 0.9998 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 0.9711 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.0801 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.1942 times
Fri 13 February 2026 140.49 (5.97%) 132.28 130.19 - 143.78 1.6817 times
Fri 06 February 2026 132.57 (16.89%) 109.20 106.60 - 132.89 1.7607 times
Fri 30 January 2026 113.41 (-0.33%) 114.09 111.78 - 115.18 1.1117 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 109.41 and 116.78

Monthly Target 1107.68
Monthly Target 2111.13
Monthly Target 3115.04666666667
Monthly Target 4118.5
Monthly Target 5122.42

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 114.59 (-1.1%) 116.32 111.59 - 118.96 0.0918 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.858 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2528 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0181 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1636 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7017 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2865 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1464 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.1183 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.3628 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.869 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 109.22 and 149.16

Yearly Target 180.8
Yearly Target 297.69
Yearly Target 3120.73666666667
Yearly Target 4137.63
Yearly Target 5160.68

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 114.59 (9.84%) 104.85 103.84 - 143.78 0.334 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.4408 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.4323 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.163 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.2264 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.1122 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2912 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.93 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 114.88
12 day DMA 114.58
20 day DMA 117.55
35 day DMA 125.81
50 day DMA 124.35
100 day DMA 115.64
150 day DMA 113.09
200 day DMA 112.19

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38115.77114.78
12 day EMA116.3116.61116.41
20 day EMA118.28118.67118.77
35 day EMA119.76120.06120.2
50 day EMA122.41122.73122.93

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.88115.15115.07
12 day SMA114.58114.9114.97
20 day SMA117.55118.54119.31
35 day SMA125.81126.49127.01
50 day SMA124.35124.32124.17
100 day SMA115.64115.55115.44
150 day SMA113.09113.08113.05
200 day SMA112.19112.12112.04

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top