AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 119.26 and 123.46
| Intraday Target 1 | 115.81 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 120.01 |
| Intraday Target 4 | 122.71 |
| Intraday Target 5 | 124.21 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.21 (3.36%) | 117.69 | 117.31 - 121.51 | 0.7542 times | Thu 23 July 2026 | 117.27 (-0.01%) | 118.10 | 115.63 - 120.32 | 1.9573 times | Wed 22 July 2026 | 117.28 (4.91%) | 112.36 | 112.36 - 117.95 | 1.2852 times | Tue 21 July 2026 | 111.79 (-0.48%) | 113.29 | 111.36 - 114.11 | 0.8426 times | Mon 20 July 2026 | 112.33 (-2.6%) | 115.58 | 111.84 - 116.04 | 0.9776 times | Fri 17 July 2026 | 115.33 (-0.02%) | 115.01 | 114.85 - 118.07 | 0.8281 times | Thu 16 July 2026 | 115.35 (0.4%) | 114.40 | 114.14 - 116.88 | 0.7635 times | Wed 15 July 2026 | 114.89 (0.66%) | 113.93 | 113.14 - 115.63 | 0.7094 times | Tue 14 July 2026 | 114.14 (0.05%) | 115.84 | 113.05 - 116.95 | 1.0179 times | Mon 13 July 2026 | 114.08 (-0.18%) | 113.87 | 113.39 - 114.89 | 0.8641 times | Fri 10 July 2026 | 114.29 (0.89%) | 116.33 | 114.21 - 117.00 | 0.3822 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 116.29 and 126.44
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 118.02666666667 |
| Weekly Target 4 | 124.69 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 1.3049 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.9384 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.7761 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.7689 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.1952 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.9412 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.3079 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0899 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7199 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9576 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9335 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 116.29 and 126.44
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 118.02666666667 |
| Monthly Target 4 | 124.69 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.21 (1.26%) | 118.76 | 111.36 - 121.51 | 0.7644 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.0979 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0018 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.953 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8692 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2257 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0314 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.136 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7108 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2098 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1613 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 112.53 and 152.47
| Yearly Target 1 | 83 |
| Yearly Target 2 | 102.11 |
| Yearly Target 3 | 122.94333333333 |
| Yearly Target 4 | 142.05 |
| Yearly Target 5 | 162.88 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.21 (16.19%) | 104.85 | 103.84 - 143.78 | 0.6906 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.3618 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3688 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0783 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1582 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0595 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2829 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.21
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 115.1 |
| 20 day DMA | 115.82 |
| 35 day DMA | 114.96 |
| 50 day DMA | 114.79 |
| 100 day DMA | 116.88 |
| 150 day DMA | 117.41 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 115.52 | 114.64 |
| 12 day EMA | 116 | 115.05 | 114.65 |
| 20 day EMA | 115.59 | 115 | 114.76 |
| 35 day EMA | 115.42 | 115.08 | 114.95 |
| 50 day EMA | 115.23 | 114.99 | 114.9 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 114.8 | 114.42 |
| 12 day SMA | 115.1 | 114.48 | 114.19 |
| 20 day SMA | 115.82 | 115.7 | 115.57 |
| 35 day SMA | 114.96 | 114.92 | 114.95 |
| 50 day SMA | 114.79 | 114.73 | 114.76 |
| 100 day SMA | 116.88 | 117.04 | 117.2 |
| 150 day SMA | 117.41 | 117.33 | 117.27 |
| 200 day SMA | 114.7 | 114.61 | 114.56 |


