ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 115.52 and 119.79

Intraday Target 1114.5
Intraday Target 2116.53
Intraday Target 3118.76666666667
Intraday Target 4120.8
Intraday Target 5123.04

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 13 March 2026 118.57 (-1.08%) 120.49 116.73 - 121.00 0.8477 times
Thu 12 March 2026 119.87 (-1.52%) 119.41 117.53 - 120.13 0.9554 times
Wed 11 March 2026 121.72 (-0.29%) 121.00 120.45 - 123.01 1.0865 times
Tue 10 March 2026 122.07 (-1.49%) 123.50 121.77 - 125.96 1.0022 times
Mon 09 March 2026 123.92 (0.03%) 121.58 117.71 - 124.95 1.1512 times
Fri 06 March 2026 123.88 (-2.85%) 125.77 122.58 - 125.77 0.9199 times
Thu 05 March 2026 127.52 (-5.13%) 132.40 125.60 - 132.95 1.0045 times
Wed 04 March 2026 134.42 (1.01%) 133.81 132.00 - 134.50 1.0309 times
Tue 03 March 2026 133.07 (-2.9%) 133.60 129.38 - 133.88 1.3386 times
Mon 02 March 2026 137.04 (0.4%) 135.44 133.38 - 137.11 0.6631 times
Fri 27 February 2026 136.50 (2.08%) 132.52 131.61 - 136.66 1.2586 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 113.04 and 122.27

Weekly Target 1111.19
Weekly Target 2114.88
Weekly Target 3120.42
Weekly Target 4124.11
Weekly Target 5129.65

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 0.9447 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 0.9286 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 0.902 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.0032 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.1804 times
Fri 13 February 2026 140.49 (5.97%) 132.28 130.19 - 143.78 1.5621 times
Fri 06 February 2026 132.57 (16.89%) 109.20 106.60 - 132.89 1.6355 times
Fri 30 January 2026 113.41 (-0.33%) 114.09 111.78 - 115.18 1.0326 times
Fri 23 January 2026 113.79 (2.19%) 109.90 109.35 - 115.58 0.7857 times
Fri 16 January 2026 111.35 (-0.49%) 111.72 110.06 - 118.21 1.0251 times
Fri 09 January 2026 111.90 (5.73%) 105.55 104.30 - 114.53 1.2697 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 107.46 and 127.84

Monthly Target 1103.76
Monthly Target 2111.16
Monthly Target 3124.13666666667
Monthly Target 4131.54
Monthly Target 5144.52

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 13 March 2026 118.57 (-13.14%) 135.44 116.73 - 137.11 0.4287 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2089 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9824 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1228 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6771 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2414 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1062 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0791 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.315 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8385 times
Fri 30 May 2025 97.98 (15.5%) 91.32 89.80 - 108.76 1.1765 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 111.21 and 151.15

Yearly Target 182.12
Yearly Target 2100.35
Yearly Target 3122.06333333333
Yearly Target 4140.29
Yearly Target 5162

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 13 March 2026 118.57 (13.66%) 104.85 103.84 - 143.78 0.2837 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.4517 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.4431 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.1718 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.2357 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.1206 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2934 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.19 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 121.23
12 day DMA 127.69
20 day DMA 131.52
35 day DMA 128.44
50 day DMA 123.22
100 day DMA 114.6
150 day DMA 112.95
200 day DMA 111.28

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.47122.92124.45
12 day EMA125.75127.05128.35
20 day EMA127.3128.22129.1
35 day EMA125.03125.41125.74
50 day EMA121.5121.62121.69

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.23122.29123.82
12 day SMA127.69128.97130.31
20 day SMA131.52132.62133.57
35 day SMA128.44128.31128.15
50 day SMA123.22122.94122.63
100 day SMA114.6114.49114.37
150 day SMA112.95112.9112.83
200 day SMA111.28111.19111.09

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top