ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 135.86
  • 12Day Average: 124.75
  • 20Day Average: 120.05
  • 50Day Average: 112.28
  • 100Day Average: 109.54
  • 150Day Average: 109.9

AGCO Indicators & signals

Indicator MACD (12,26,9)

127.7, 120.61, 4.72
Indicator MACD is in positive zone

Indicator ADX (14)

63.93, 46.73, 10.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 138.93 137.49 to 143.78 0.33% 1.68 times
11 Wed Feb 2026 138.47 135.66 to 138.54 1.99% 1.14 times
10 Tue Feb 2026 135.77 130.19 to 135.78 1.65% 1.01 times
09 Mon Feb 2026 133.56 130.79 to 133.77 0.75% 0.85 times
06 Fri Feb 2026 132.57 125.00 to 132.89 6.62% 1.43 times
05 Thu Feb 2026 124.34 118.79 to 128.44 2.19% 1.36 times
04 Wed Feb 2026 121.68 117.54 to 122.00 4.41% 1.29 times
03 Tue Feb 2026 116.54 114.04 to 117.05 1.63% 0.47 times
02 Mon Feb 2026 114.67 106.60 to 114.70 1.11% 0.99 times
30 Fri Jan 2026 113.41 111.78 to 114.20 -0.8% 0.65 times
29 Thu Jan 2026 114.33 112.43 to 115.18 1.4% 0.8 times
28 Wed Jan 2026 112.75 112.51 to 114.72 -0.83% 0.74 times

Technical analysis forecast of AGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGCO AGCO at this time. Stock is rising and might rise more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGCO stays above 132.7, but if it comes below 132.7, then a intra day sell could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 122.95 as target. However if you take a buy trade in AGCO, then use 132.7 as stoploss and 144.3 as target.

Tomorrow's movement Prediction of AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AGCO is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGCO Historical charts - Share AGCO Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top