ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 114.67
  • 12Day Average: 116.35
  • 20Day Average: 114.81
  • 50Day Average: 115.47
  • 100Day Average: 118.83
  • 150Day Average: 117.12

AGCO Indicators & signals

Indicator MACD (12,26,9)

115.18, 115.21, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.27, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 114.29 114.21 to 117.00 0.89% 0.44 times
09 Thu Jul 2026 113.28 113.05 to 116.05 -0.38% 0.53 times
08 Wed Jul 2026 113.71 111.87 to 114.02 -0.04% 0.5 times
07 Tue Jul 2026 113.75 112.31 to 118.00 -3.86% 1.33 times
06 Mon Jul 2026 118.32 115.75 to 118.70 1.57% 1.2 times
02 Thu Jul 2026 116.49 115.32 to 119.91 -0.04% 0.89 times
01 Wed Jul 2026 116.54 115.94 to 118.76 -2.64% 1.15 times
30 Tue Jun 2026 119.70 117.83 to 120.86 0.35% 0.85 times
29 Mon Jun 2026 119.28 115.73 to 119.47 1.64% 1.07 times
26 Fri Jun 2026 117.35 116.84 to 118.90 -1.27% 1.7 times
25 Thu Jun 2026 118.86 114.44 to 119.22 3.74% 0.78 times
24 Wed Jun 2026 114.58 111.13 to 115.67 3.02% 1.6 times

Technical analysis forecast for AGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGCO AGCO at this time. Stock is falling and might fall more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGCO is bearish for shortterm, and stock might move down till 112.5 or till 109.4. Use a stoploss of 115.19 and if the stock hits stoploss, then it can shoot up till 117.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGCO Historical charts - Share AGCO Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top