ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 106.87
  • 12Day Average: 106.09
  • 20Day Average: 105.41
  • 50Day Average: 106.46
  • 100Day Average: 108.5
  • 150Day Average: 107.17

AGCO Indicators & signals

Indicator MACD (12,26,9)

106.55, 106.19, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.09, 26.65, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 109.16 108.64 to 111.34 0.28% 1.14 times
11 Thu Dec 2025 108.86 107.87 to 110.22 0.72% 0.86 times
10 Wed Dec 2025 108.08 102.94 to 108.42 3.91% 1.18 times
09 Tue Dec 2025 104.01 103.63 to 105.94 -0.22% 0.94 times
08 Mon Dec 2025 104.24 103.49 to 107.60 -0.97% 0.97 times
05 Fri Dec 2025 105.26 105.03 to 107.88 -0.5% 0.78 times
04 Thu Dec 2025 105.79 103.40 to 105.87 0.63% 0.8 times
03 Wed Dec 2025 105.13 103.73 to 105.52 0.83% 1.2 times
02 Tue Dec 2025 104.26 103.00 to 107.50 -2.38% 1.89 times
01 Mon Dec 2025 106.80 104.62 to 108.57 0.79% 1.02 times
28 Fri Nov 2025 105.96 104.29 to 106.86 0.36% 0.36 times
26 Wed Nov 2025 105.58 105.46 to 109.32 -4.99% 1.6 times

Technical analysis forecast of AGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGCO AGCO at this time. Stock is rising and might rise more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGCO stays above 108.9, but if it comes below 108.9, then a intra day sell could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 106.22 as target. However if you take a buy trade in AGCO, then use 108.9 as stoploss and 112.1 as target.

Tomorrow's movement Prediction of AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.92

Tomorrow's movement Prediction of AGCO is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGCO Historical charts - Share AGCO Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top