ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 104.89
  • 12Day Average: 105.96
  • 20Day Average: 105.2
  • 50Day Average: 106.33
  • 100Day Average: 108.52
  • 150Day Average: 106.91

AGCO Indicators & signals

Indicator MACD (12,26,9)

105.13, 105.53, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

3.6, 20.24, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 104.01 103.63 to 105.94 -0.22% 0.89 times
08 Mon Dec 2025 104.24 103.49 to 107.60 -0.97% 0.92 times
05 Fri Dec 2025 105.26 105.03 to 107.88 -0.5% 0.74 times
04 Thu Dec 2025 105.79 103.40 to 105.87 0.63% 0.76 times
03 Wed Dec 2025 105.13 103.73 to 105.52 0.83% 1.14 times
02 Tue Dec 2025 104.26 103.00 to 107.50 -2.38% 1.79 times
01 Mon Dec 2025 106.80 104.62 to 108.57 0.79% 0.96 times
28 Fri Nov 2025 105.96 104.29 to 106.86 0.36% 0.34 times
26 Wed Nov 2025 105.58 105.46 to 109.32 -4.99% 1.51 times
25 Tue Nov 2025 111.12 107.85 to 111.63 3.52% 1.03 times
24 Mon Nov 2025 107.34 105.76 to 108.51 1.26% 0.8 times
21 Fri Nov 2025 106.00 100.25 to 106.39 5.85% 0.84 times

Technical analysis forecast for AGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGCO AGCO at this time. Stock is falling and might fall more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 105.34. However, stock will show a bearish move below 102.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGCO Historical charts - Share AGCO Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top