ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 111.58
  • 12Day Average: 110.32
  • 20Day Average: 108.24
  • 50Day Average: 106.79
  • 100Day Average: 107.46
  • 150Day Average: 108.05

AGCO Indicators & signals

Indicator MACD (12,26,9)

110.23, 108.76, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 25.45, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 109.97 109.35 to 111.17 -1.24% 0.7 times
16 Fri Jan 2026 111.35 110.18 to 113.25 -1.7% 0.94 times
15 Thu Jan 2026 113.27 112.51 to 118.21 1.01% 0.72 times
14 Wed Jan 2026 112.14 111.30 to 114.26 0.87% 0.79 times
13 Tue Jan 2026 111.17 110.32 to 112.82 0.02% 1 times
12 Mon Jan 2026 111.15 110.06 to 113.31 -0.67% 1.01 times
09 Fri Jan 2026 111.90 111.64 to 114.53 -1.25% 1.09 times
08 Thu Jan 2026 113.32 106.40 to 114.38 5.4% 1.52 times
07 Wed Jan 2026 107.51 106.28 to 110.89 -2.12% 0.93 times
06 Tue Jan 2026 109.84 105.78 to 110.06 3.24% 0.89 times
05 Mon Jan 2026 106.39 104.30 to 107.72 0.52% 1.11 times
02 Fri Jan 2026 105.84 103.84 to 107.09 1.46% 0.79 times

Technical analysis forecast of AGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGCO AGCO at this time. Stock is rising and might rise more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGCO is bullish for shortterm, and stock might move up till 112.4 or till 116.2. Use a stoploss of 109.24 and if this stock hits its stoploss, then it can fall down till 106.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGCO Historical charts - Share AGCO Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top