ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 119.2
  • 12Day Average: 119.48
  • 20Day Average: 117.64
  • 50Day Average: 124.09
  • 100Day Average: 117.54
  • 150Day Average: 114

AGCO Indicators & signals

Indicator MACD (12,26,9)

118.68, 119.08, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

2.82, 21.72, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 119.54 117.74 to 120.82 1.1% 1.11 times
22 Wed Apr 2026 118.24 117.53 to 121.28 -0.92% 1.14 times
21 Tue Apr 2026 119.34 118.32 to 121.80 -0.77% 0.9 times
20 Mon Apr 2026 120.27 118.14 to 120.67 1.41% 0.65 times
17 Fri Apr 2026 118.60 115.82 to 120.36 2.87% 0.91 times
16 Thu Apr 2026 115.29 113.89 to 117.75 0.02% 1.01 times
15 Wed Apr 2026 115.27 113.95 to 121.58 -5.96% 1.85 times
14 Tue Apr 2026 122.58 120.27 to 122.95 1.02% 1.37 times
13 Mon Apr 2026 121.34 119.80 to 121.98 0.09% 0.8 times
10 Fri Apr 2026 121.23 121.06 to 123.64 -0.77% 0.69 times
09 Thu Apr 2026 122.17 119.22 to 122.68 1.88% 0.67 times
08 Wed Apr 2026 119.91 118.25 to 121.25 4.85% 1.16 times

Technical analysis forecast of AGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGCO AGCO at this time. Stock is rising and might rise more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGCO is bullish for shortterm, and stock might move up till 121.8 or till 125.4. Use a stoploss of 118.75 and if this stock hits its stoploss, then it can fall down till 115.74

Tomorrow's movement Prediction of AGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGCO Historical charts - Share AGCO Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top