ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGCO Historical charts - AGCO Corporation

Historical charts for Stock AGCO - Share AGCO Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 114.02
  • 12Day Average: 116.53
  • 20Day Average: 116.86
  • 50Day Average: 117.07
  • 100Day Average: 119.67
  • 150Day Average: 115.18

AGCO Indicators & signals

Indicator MACD (12,26,9)

115.6, 116.87, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 14.07, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 114.77 110.41 to 115.14 2.91% 0.94 times
19 Tue May 2026 111.52 110.09 to 112.90 -1.46% 0.86 times
18 Mon May 2026 113.17 112.82 to 115.47 -0.1% 0.9 times
15 Fri May 2026 113.28 112.92 to 115.99 -3.46% 1.1 times
14 Thu May 2026 117.34 115.62 to 117.86 1.19% 0.95 times
13 Wed May 2026 115.96 115.90 to 118.61 -1.75% 0.98 times
12 Tue May 2026 118.03 116.03 to 119.21 -0.67% 1.01 times
11 Mon May 2026 118.83 115.97 to 118.84 1.27% 0.86 times
08 Fri May 2026 117.34 116.72 to 119.06 -0.31% 0.67 times
07 Thu May 2026 117.71 117.60 to 121.99 -2.1% 0.86 times
06 Wed May 2026 120.23 117.04 to 121.89 0% 1.81 times
06 Wed May 2026 120.23 117.04 to 121.89 4.96% 1.81 times

Technical analysis forecast for AGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGCO AGCO at this time. Stock is falling and might fall more.

It appears as if AGCO AGCO gave a large move recently.

Stock of AGCO (AGCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.8 as stoploss in an intra day buy trade for a target of 116.43. However, stock will show a bearish move below 113.8.

Tomorrow's movement Prediction of AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGCO Historical charts - Share AGCO Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGCO Historical charts - Share AGCO Corporation

 

Back to top