Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell Analysis of Cognex Corporation CGNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 49.34 | 49.40 | 50.03 | 49.29 |
| 31 Tue Mar | 48.99 | 46.72 | 49.13 | 46.69 |
| 30 Mon Mar | 45.94 | 48.25 | 48.25 | 45.61 |
| 27 Fri Mar | 47.59 | 49.04 | 49.37 | 47.36 |
| 26 Thu Mar | 49.33 | 50.76 | 51.38 | 49.20 |
Stock of Cognex Corporation closed at 49.34 and it opened at 49.40
It moved inside a range of 49.29 and 50.03
52 week High is 59.88 and 52 week Low is 26.14
Financial Year High is 50.03 and Low is 49.29
This year High is 59.88 and Low is 36.20
Cognex Corporation CGNX Daily Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 day returns for Cognex Corporation CGNX have been negative, with total returns of -0.22, which is -0.44% with investment starting at 49.56.
An investment of 100,000 bucks in Cognex Corporation would have become 99560 bucks today.
Cognex Corporation CGNX moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Cognex Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cognex Corporation CGNX at this time.
It appears as if Cognex Corporation CGNX gave a large move recently.
Stock of Cognex Corporation (CGNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cognex Corporation is bearish for shortterm, and stock might move down till 48.2 or till 46.1. Use a stoploss of 49.99 and if the stock hits stoploss, then it can shoot up till 51.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 1.3
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 5.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.8 HC: 5 LC: 0.7 OC: 0
Cognex Corporation is moving towards a low expiry
Cognex Corporation is forming a DOJI candle
Candle stick analysis of Cognex Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.7
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 1.2
Cognex Corporation is moving towards a low expiry
Cognex Corporation CGNX Weekly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 week returns for Cognex Corporation CGNX have been positive, with total returns of 9.56, which is 24.03% with investment starting at 39.78.
An investment of 100,000 bucks in Cognex Corporation would have become 124030 bucks today.
Cognex Corporation CGNX moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 3.7
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 9.8 HC: 9.2 LC: 0.5 OC: 3.3
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.7 HC: 4.2 LC: 1.4 OC: 4.3
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 7.2 HC: 6.6 LC: 0.6 OC: 4.5
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 11.4 HC: 10.4 LC: 1 OC: 1.5
Cognex Corporation is moving towards a low expiry
Cognex Corporation CGNX Monthly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 month returns for Cognex Corporation CGNX have been positive, with total returns of 19.37, which is 64.63% with investment starting at 29.97.
An investment of 100,000 bucks in Cognex Corporation would have become 164630 bucks today.
Cognex Corporation CGNX moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 9.12% of returns per month.
Monthly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 3.7
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 15.2 HC: 14.7 LC: 0.5 OC: 1.5
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 56.6 HC: 10.1 LC: 42.3 OC: 55.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 17.8 HC: 9.3 LC: 7.8 OC: 16
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 13.3 HC: 7.2 LC: 5.6 OC: 3.6
Cognex Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


