Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell Analysis of Cognex Corporation CGNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 38.90 | 37.66 | 39.14 | 37.55 |
| 03 Wed Dec | 37.69 | 37.17 | 37.96 | 37.17 |
| 02 Tue Dec | 38.19 | 38.30 | 38.53 | 37.88 |
| 01 Mon Dec | 37.95 | 37.83 | 38.42 | 37.61 |
| 28 Fri Nov | 38.10 | 38.24 | 38.60 | 38.06 |
Stock of Cognex Corporation closed at 38.90 and it opened at 37.66
It moved inside a range of 37.55 and 39.14
52 week High is 49.76 and 52 week Low is 22.67
Financial Year High is 49.76 and Low is 22.67
This year High is 49.76 and Low is 22.67
Cognex Corporation CGNX Daily Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 day returns for Cognex Corporation CGNX have been positive, with total returns of 3, which is 8.36% with investment starting at 35.90.
An investment of 100,000 bucks in Cognex Corporation would have become 108360 bucks today.
Cognex Corporation CGNX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Cognex Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cognex Corporation CGNX at this time.
It appears as if Cognex Corporation CGNX gave a large move recently.
Stock of Cognex Corporation (CGNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cognex Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cognex Corporation stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.57 as target. However if you take a buy trade in Cognex Corporation, then use 38.8 as stoploss and 40.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3.9
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 2.1
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.6
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 1.6
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.9
Cognex Corporation is moving towards a low expiry
Cognex Corporation CGNX Weekly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 week returns for Cognex Corporation CGNX have been negative, with total returns of -6.89, which is -15.05% with investment starting at 45.79.
An investment of 100,000 bucks in Cognex Corporation would have become 84950 bucks today.
Cognex Corporation CGNX moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.43% of returns per week.
Weekly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 3.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 4.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 7.4 HC: 0.9 LC: 6.4 OC: 1.8
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 0.1
Cognex Corporation is moving towards a low expiry
Cognex Corporation is forming a DOJI candle
Candle stick analysis of Cognex Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 8.3 HC: 5.3 LC: 2.9 OC: 1.7
Cognex Corporation is moving towards a low expiry
Cognex Corporation CGNX Monthly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 month returns for Cognex Corporation CGNX have been negative, with total returns of -1, which is -2.51% with investment starting at 39.90.
An investment of 100,000 bucks in Cognex Corporation would have become 97490 bucks today.
Cognex Corporation CGNX moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 9.51% of returns per month.
Monthly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 3.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 19.2 HC: 8.5 LC: 9.9 OC: 1.7
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 23.9 HC: 20.2 LC: 3.1 OC: 7.8
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 11.2 HC: 3.8 LC: 7.1 OC: 10.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 34.6 HC: 2.5 LC: 31.4 OC: 31.2
Cognex Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


