Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell Analysis of Cognex Corporation CGNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 67.44 | 64.63 | 67.55 | 64.25 |
| 31 Fri Jul | 65.24 | 64.54 | 65.97 | 63.28 |
| 30 Thu Jul | 62.62 | 60.21 | 62.72 | 59.90 |
| 29 Wed Jul | 57.82 | 59.68 | 60.42 | 57.17 |
| 28 Tue Jul | 60.36 | 59.76 | 60.74 | 57.70 |
Stock of Cognex Corporation closed at 67.44 and it opened at 64.63
It moved inside a range of 64.25 and 67.55
52 week High is 72.88 and 52 week Low is 34.60
Financial Year High is 72.88 and Low is 46.91
This year High is 72.88 and Low is 36.20
Cognex Corporation CGNX Daily Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 day returns for Cognex Corporation CGNX have been positive, with total returns of 4.36, which is 6.91% with investment starting at 63.08.
An investment of 100,000 bucks in Cognex Corporation would have become 106910 bucks today.
Cognex Corporation CGNX moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
Cognex Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cognex Corporation CGNX at this time.
It appears as if Cognex Corporation CGNX gave a large move recently.
Stock of Cognex Corporation (CGNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Cognex Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.1, for a target of 65.5 or 63.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.1 HC: 0.2 LC: 5 OC: 4.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 2.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.7 HC: 4.5 LC: 1.1 OC: 1.2
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.3 HC: 0.6 LC: 4.6 OC: 1.6
Cognex Corporation is moving towards a high expiry
Cognex Corporation CGNX Weekly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 week returns for Cognex Corporation CGNX have been positive, with total returns of 1.59, which is 2.41% with investment starting at 65.85.
An investment of 100,000 bucks in Cognex Corporation would have become 102410 bucks today.
Cognex Corporation CGNX moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.1 HC: 0.2 LC: 5 OC: 4.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 15.4 HC: 1.1 LC: 14.1 OC: 5.1
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0.6
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0.1
Cognex Corporation is moving towards a low expiry
Cognex Corporation is forming a DOJI candle
Candle stick analysis of Cognex Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 9.4 HC: 3.7 LC: 5.5 OC: 1.9
Cognex Corporation is moving towards a high expiry
Cognex Corporation CGNX Monthly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 month returns for Cognex Corporation CGNX have been positive, with total returns of 21.65, which is 47.28% with investment starting at 45.79.
An investment of 100,000 bucks in Cognex Corporation would have become 147280 bucks today.
Cognex Corporation CGNX moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.1 HC: 0.2 LC: 5 OC: 4.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 27.5 HC: 11.7 LC: 14.1 OC: 7.7
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 17.7 HC: 2.6 LC: 14.7 OC: 4.6
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 37.3 HC: 9.2 LC: 25.8 OC: 29.1
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 24 HC: 4.2 LC: 19 OC: 17.2
Cognex Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
