Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell Analysis of Cognex Corporation CGNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 65.68 | 66.90 | 67.03 | 64.28 |
| 11 Mon May | 67.26 | 66.14 | 67.82 | 65.93 |
| 08 Fri May | 65.66 | 66.77 | 68.52 | 64.58 |
| 07 Thu May | 65.92 | 64.65 | 71.90 | 64.31 |
| 06 Wed May | 62.22 | 59.81 | 63.01 | 59.11 |
Stock of Cognex Corporation closed at 65.68 and it opened at 66.90
It moved inside a range of 64.28 and 67.03
52 week High is 71.90 and 52 week Low is 29.22
Financial Year High is 71.90 and Low is 46.91
This year High is 71.90 and Low is 36.20
Cognex Corporation CGNX Daily Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 day returns for Cognex Corporation CGNX have been positive, with total returns of 11.94, which is 22.22% with investment starting at 53.74.
An investment of 100,000 bucks in Cognex Corporation would have become 122220 bucks today.
Cognex Corporation CGNX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Cognex Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cognex Corporation CGNX at this time.
It appears as if Cognex Corporation CGNX gave a large move recently.
Stock of Cognex Corporation (CGNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Cognex Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cognex Corporation stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 58 as target. However if you take a buy trade in Cognex Corporation, then use 62.7 as stoploss and 68.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0.2
Cognex Corporation is moving towards a high expiry
Cognex Corporation is forming a DOJI candle
Candle stick analysis of Cognex Corporation as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 6.1 HC: 4.4 LC: 1.7 OC: 2.6
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 11.8 HC: 9.1 LC: 2.5 OC: 11.2
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 6.6 HC: 1.3 LC: 5.3 OC: 5.4
Cognex Corporation is moving towards a high expiry
Cognex Corporation CGNX Weekly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 week returns for Cognex Corporation CGNX have been positive, with total returns of 16.23, which is 32.82% with investment starting at 49.45.
An investment of 100,000 bucks in Cognex Corporation would have become 132820 bucks today.
Cognex Corporation CGNX moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.5 HC: 3.3 LC: 2.2 OC: 2.5
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 21.6 HC: 9.5 LC: 11.1 OC: 20.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 13.5 HC: 1.2 LC: 12.2 OC: 12.4
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 9.4 HC: 2.4 LC: 6.8 OC: 2.9
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 6.7 HC: 3.9 LC: 2.7 OC: 1.8
Cognex Corporation is moving towards a low expiry
Cognex Corporation CGNX Monthly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 month returns for Cognex Corporation CGNX have been positive, with total returns of 34.22, which is 108.77% with investment starting at 31.46.
An investment of 100,000 bucks in Cognex Corporation would have become 208770 bucks today.
Cognex Corporation CGNX moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 8.22% of returns per month.
Monthly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 37.3 HC: 9.5 LC: 25.4 OC: 29.1
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 24 HC: 4.2 LC: 19 OC: 17.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 15.2 HC: 14.7 LC: 0.5 OC: 1.5
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 56.6 HC: 10.1 LC: 42.3 OC: 55.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 17.8 HC: 9.3 LC: 7.8 OC: 16
Cognex Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
