Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell Analysis of Cognex Corporation CGNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 63.91 | 65.18 | 65.89 | 63.54 |
| 10 Fri Jul | 66.80 | 65.90 | 67.56 | 64.70 |
| 09 Thu Jul | 65.78 | 66.06 | 66.91 | 65.27 |
| 08 Wed Jul | 64.09 | 64.20 | 64.39 | 61.88 |
| 07 Tue Jul | 64.21 | 67.49 | 67.71 | 62.50 |
Stock of Cognex Corporation closed at 63.91 and it opened at 65.18
It moved inside a range of 63.54 and 65.89
52 week High is 72.88 and 52 week Low is 34.60
Financial Year High is 72.88 and Low is 46.91
This year High is 72.88 and Low is 36.20
Cognex Corporation CGNX Daily Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 day returns for Cognex Corporation CGNX have been negative, with total returns of -2.63, which is -3.95% with investment starting at 66.54.
An investment of 100,000 bucks in Cognex Corporation would have become 96050 bucks today.
Cognex Corporation CGNX moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Cognex Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cognex Corporation CGNX at this time.
It appears as if Cognex Corporation CGNX gave a large move recently.
Stock of Cognex Corporation (CGNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cognex Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cognex Corporation stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 61 as target. However if you take a buy trade in Cognex Corporation, then use 64 as stoploss and 66.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.1
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 2.5
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.3
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 0.3
Cognex Corporation is moving towards a high expiry
Cognex Corporation is forming a DOJI candle
Candle stick analysis of Cognex Corporation as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 8.3 HC: 5.5 LC: 2.7 OC: 0.3
Cognex Corporation is moving towards a low expiry
Cognex Corporation is forming a DOJI candle
Cognex Corporation CGNX Weekly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 week returns for Cognex Corporation CGNX have been positive, with total returns of 1.65, which is 2.65% with investment starting at 62.26.
An investment of 100,000 bucks in Cognex Corporation would have become 102650 bucks today.
Cognex Corporation CGNX moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.1
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 15.9 HC: 7.4 LC: 8 OC: 5.3
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 11.3 HC: 7.5 LC: 3.5 OC: 7.7
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 8 HC: 1.8 LC: 6.1 OC: 0.7
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 5.2
Cognex Corporation is moving towards a low expiry
Cognex Corporation CGNX Monthly Analysis to buy or sell
As per my analysis of Cognex Corporation CGNX, 12 month returns for Cognex Corporation CGNX have been positive, with total returns of 19.97, which is 45.45% with investment starting at 43.94.
An investment of 100,000 bucks in Cognex Corporation would have become 145450 bucks today.
Cognex Corporation CGNX moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 8.61% of returns per month.
Monthly Candle Stick analysis of Cognex Corporation CGNX
Candle stick analysis of Cognex Corporation as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 17.8 HC: 14 LC: 3.3 OC: 7.7
Cognex Corporation is moving towards a low expiry
Candle stick analysis of Cognex Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 17.7 HC: 2.6 LC: 14.7 OC: 4.6
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 37.3 HC: 9.2 LC: 25.8 OC: 29.1
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 24 HC: 4.2 LC: 19 OC: 17.2
Cognex Corporation is moving towards a high expiry
Candle stick analysis of Cognex Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognex Corporation are:
HL: 15.2 HC: 14.7 LC: 0.5 OC: 1.5
Cognex Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cognex Corporation CGNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
