StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 27.13 and 27.46
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.37 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.7 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.40 (-1.47%) | 27.46 | 27.19 - 27.52 | 1.2938 times | Thu 29 October 2026 | 27.81 (0.69%) | 27.69 | 27.68 - 28.04 | 2.8297 times | Wed 28 October 2026 | 27.62 (0.29%) | 27.63 | 27.55 - 27.68 | 0.7012 times | Tue 27 October 2026 | 27.54 (0.66%) | 27.34 | 27.34 - 27.55 | 0.2504 times | Mon 26 October 2026 | 27.36 (0.7%) | 27.47 | 27.31 - 27.47 | 1.2521 times | Fri 23 October 2026 | 27.17 (-0.55%) | 27.25 | 27.13 - 27.25 | 0.1252 times | Thu 22 October 2026 | 27.32 (-0.98%) | 27.23 | 27.17 - 27.36 | 1.1185 times | Wed 21 October 2026 | 27.59 (0.77%) | 27.56 | 27.42 - 27.59 | 1.7195 times | Tue 20 October 2026 | 27.38 (0.44%) | 27.40 | 27.37 - 27.43 | 0.3506 times | Mon 19 October 2026 | 27.26 (-0.15%) | 27.27 | 27.25 - 27.37 | 0.3589 times | Fri 16 October 2026 | 27.30 (-0.76%) | 27.33 | 27.30 - 27.38 | 1.0851 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 26.87 and 27.72
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.40 (0.85%) | 27.47 | 27.19 - 28.04 | 2.0011 times | Fri 23 October 2026 | 27.17 (-0.48%) | 27.27 | 27.13 - 27.59 | 1.1616 times | Fri 16 October 2026 | 27.30 (-0.87%) | 27.67 | 27.16 - 27.74 | 1.0375 times | Fri 09 October 2026 | 27.54 (0.81%) | 27.33 | 27.30 - 27.69 | 0.8131 times | Fri 02 October 2026 | 27.32 (-2.29%) | 27.80 | 26.90 - 27.88 | 0.7233 times | Fri 25 September 2026 | 27.96 (0.18%) | 28.20 | 27.81 - 28.41 | 0.3881 times | Fri 18 September 2026 | 27.91 (-1.2%) | 28.22 | 27.74 - 28.23 | 0.9688 times | Fri 11 September 2026 | 28.25 (-1.12%) | 28.55 | 27.97 - 28.55 | 0.66 times | Fri 04 September 2026 | 28.57 (-0.59%) | 28.55 | 28.34 - 28.67 | 1.3041 times | Fri 28 August 2026 | 28.74 (-0.48%) | 28.89 | 28.73 - 28.92 | 0.9424 times | Fri 21 August 2026 | 28.88 (-1.33%) | 29.42 | 28.64 - 29.42 | 0.4831 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 27.15 and 28.29
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.40 (1.33%) | 27.13 | 26.90 - 28.04 | 0.8958 times | Wed 30 September 2026 | 27.04 (-5.36%) | 28.38 | 27.04 - 28.67 | 0.5281 times | Mon 31 August 2026 | 28.57 (0.74%) | 28.39 | 28.39 - 29.42 | 0.8969 times | Fri 31 July 2026 | 28.36 (1.76%) | 27.95 | 27.71 - 28.53 | 0.6661 times | Tue 30 June 2026 | 27.87 (-4.42%) | 29.23 | 27.77 - 29.32 | 0.8479 times | Fri 29 May 2026 | 29.16 (1.89%) | 28.65 | 28.14 - 29.18 | 1.2863 times | Thu 30 April 2026 | 28.62 (7.59%) | 26.75 | 26.27 - 28.77 | 1.4621 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 1.2659 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 1.0671 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 1.0838 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 2.6096 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 24.5 and 28.64
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.40 (-1.37%) | 27.95 | 25.73 - 29.87 | 0.9778 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 1.7518 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.2704 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.58 | 27.47 |
| 12 day EMA | 27.48 | 27.5 | 27.44 |
| 20 day EMA | 27.52 | 27.53 | 27.5 |
| 35 day EMA | 27.71 | 27.73 | 27.73 |
| 50 day EMA | 27.94 | 27.96 | 27.97 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.5 | 27.4 |
| 12 day SMA | 27.44 | 27.43 | 27.41 |
| 20 day SMA | 27.46 | 27.46 | 27.42 |
| 35 day SMA | 27.58 | 27.61 | 27.62 |
| 50 day SMA | 27.88 | 27.91 | 27.93 |
| 100 day SMA | 28.19 | 28.21 | 28.21 |
| 150 day SMA | 28.23 | 28.22 | 28.21 |
| 200 day SMA | 28.27 | 28.27 | 28.28 |


