Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.66 and 28.92
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 28.843333333333 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.1 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.87 (0.49%) | 28.88 | 28.70 - 28.96 | 1.0618 times | Thu 04 December 2025 | 28.73 (0.07%) | 28.85 | 28.69 - 28.85 | 0.9869 times | Wed 03 December 2025 | 28.71 (0.21%) | 28.72 | 28.48 - 28.81 | 0.9557 times | Tue 02 December 2025 | 28.65 (0.35%) | 28.72 | 28.51 - 28.72 | 0.6871 times | Mon 01 December 2025 | 28.55 (-0.97%) | 28.66 | 28.53 - 28.70 | 1.4866 times | Fri 28 November 2025 | 28.83 (0.42%) | 28.78 | 28.78 - 28.83 | 0.0187 times | Wed 26 November 2025 | 28.71 (0.88%) | 28.74 | 28.60 - 28.83 | 2.767 times | Tue 25 November 2025 | 28.46 (1.14%) | 28.28 | 27.99 - 28.49 | 0.5497 times | Mon 24 November 2025 | 28.14 (1.3%) | 27.89 | 27.81 - 28.16 | 1.1618 times | Fri 21 November 2025 | 27.78 (0.91%) | 27.59 | 27.53 - 27.93 | 0.3248 times | Thu 20 November 2025 | 27.53 (-1.18%) | 28.24 | 27.53 - 28.36 | 16.9457 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.68 and 29.16
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.6624 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.5753 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.4135 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.823 times | Fri 07 November 2025 | 28.05 (-0.6%) | 28.06 | 27.80 - 28.20 | 0.9421 times | Fri 31 October 2025 | 28.22 (0%) | 28.14 | 28.14 - 28.26 | 0.028 times | Fri 31 October 2025 | 28.22 (0.25%) | 28.22 | 28.14 - 28.44 | 1.1147 times | Fri 24 October 2025 | 28.15 (1.96%) | 27.81 | 27.65 - 28.25 | 1.9241 times | Fri 17 October 2025 | 27.61 (2.11%) | 27.47 | 27.47 - 27.97 | 0.3811 times | Fri 10 October 2025 | 27.04 (-3.01%) | 27.90 | 27.04 - 28.02 | 0.1358 times | Fri 03 October 2025 | 27.88 (-0.75%) | 27.70 | 27.46 - 27.92 | 0.321 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.68 and 29.16
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.2642 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.2952 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.504 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.67 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6999 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.3339 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.9202 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.896 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7958 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.6209 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.764 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 25.2 and 32.63
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 26.453333333333 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.87 (14.7%) | 25.29 | 21.53 - 28.96 | 1.7025 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.2975 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.7 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.64 | 28.6 |
| 12 day EMA | 28.52 | 28.46 | 28.41 |
| 20 day EMA | 28.37 | 28.32 | 28.28 |
| 35 day EMA | 28.23 | 28.19 | 28.16 |
| 50 day EMA | 28.13 | 28.1 | 28.07 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.69 | 28.69 |
| 12 day SMA | 28.4 | 28.3 | 28.22 |
| 20 day SMA | 28.28 | 28.24 | 28.21 |
| 35 day SMA | 28.19 | 28.15 | 28.12 |
| 50 day SMA | 28.05 | 28.03 | 28.02 |
| 100 day SMA | 27.7 | 27.68 | 27.66 |
| 150 day SMA | 26.92 | 26.89 | 26.86 |
| 200 day SMA | 26.26 | 26.25 | 26.24 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
