Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 29.19 and 29.29
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.263333333333 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.36 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.27 (-0.27%) | 29.28 | 29.21 - 29.31 | 2.0432 times | Thu 13 August 2026 | 29.35 (0.27%) | 29.38 | 29.35 - 29.40 | 0.1422 times | Wed 12 August 2026 | 29.27 (-0.07%) | 29.26 | 29.14 - 29.31 | 4.2389 times | Tue 11 August 2026 | 29.29 (-0.07%) | 29.34 | 29.29 - 29.38 | 0.709 times | Mon 10 August 2026 | 29.31 (0.17%) | 29.29 | 29.23 - 29.36 | 0.6633 times | Fri 07 August 2026 | 29.26 (0.55%) | 29.06 | 29.06 - 29.29 | 0.4803 times | Thu 06 August 2026 | 29.10 (-0.07%) | 29.38 | 29.05 - 29.38 | 0.587 times | Wed 05 August 2026 | 29.12 (0.55%) | 29.04 | 29.04 - 29.16 | 0.1677 times | Tue 04 August 2026 | 28.96 (1.05%) | 28.88 | 28.87 - 28.97 | 0.6328 times | Mon 03 August 2026 | 28.66 (1.06%) | 28.39 | 28.39 - 28.68 | 0.3355 times | Fri 31 July 2026 | 28.36 (0.07%) | 28.08 | 28.08 - 28.36 | 0.5718 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 29.08 and 29.34
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.27 (0.03%) | 29.29 | 29.14 - 29.40 | 2.3376 times | Fri 07 August 2026 | 29.26 (3.17%) | 28.39 | 28.39 - 29.38 | 0.6606 times | Fri 31 July 2026 | 28.36 (1.36%) | 28.15 | 28.08 - 28.53 | 1.0172 times | Fri 24 July 2026 | 27.98 (0.11%) | 27.97 | 27.71 - 28.03 | 0.4526 times | Fri 17 July 2026 | 27.95 (-1.52%) | 28.47 | 27.85 - 28.47 | 1.3509 times | Fri 10 July 2026 | 28.38 (0.64%) | 28.22 | 27.95 - 28.44 | 0.4163 times | Thu 02 July 2026 | 28.20 (-1.16%) | 28.13 | 27.77 - 28.24 | 0.7978 times | Fri 26 June 2026 | 28.53 (-0.49%) | 28.65 | 28.28 - 28.65 | 1.6344 times | Thu 18 June 2026 | 28.67 (-0.14%) | 29.03 | 28.60 - 29.10 | 0.72 times | Fri 12 June 2026 | 28.71 (-0.35%) | 28.82 | 28.22 - 28.98 | 0.6126 times | Fri 05 June 2026 | 28.81 (-1.2%) | 29.23 | 28.81 - 29.32 | 0.8755 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.83 and 29.84
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.27 (3.21%) | 28.39 | 28.39 - 29.40 | 0.4108 times | Fri 31 July 2026 | 28.36 (1.76%) | 27.95 | 27.71 - 28.53 | 0.4748 times | Tue 30 June 2026 | 27.87 (-4.42%) | 29.23 | 27.77 - 29.32 | 0.6044 times | Fri 29 May 2026 | 29.16 (1.89%) | 28.65 | 28.14 - 29.18 | 0.9169 times | Thu 30 April 2026 | 28.62 (7.59%) | 26.75 | 26.27 - 28.77 | 1.0422 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.9024 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7607 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7726 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.8602 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.2551 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.4668 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 27.5 and 31.64
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.27 (5.36%) | 27.95 | 25.73 - 29.87 | 0.8559 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 1.8574 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.2867 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.25 | 29.2 |
| 12 day EMA | 29.03 | 28.99 | 28.92 |
| 20 day EMA | 28.84 | 28.8 | 28.74 |
| 35 day EMA | 28.7 | 28.67 | 28.63 |
| 50 day EMA | 28.63 | 28.6 | 28.57 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.3 | 29.25 |
| 12 day SMA | 29.02 | 28.93 | 28.85 |
| 20 day SMA | 28.63 | 28.56 | 28.5 |
| 35 day SMA | 28.42 | 28.4 | 28.37 |
| 50 day SMA | 28.5 | 28.49 | 28.49 |
| 100 day SMA | 28.32 | 28.3 | 28.27 |
| 150 day SMA | 28.38 | 28.38 | 28.37 |
| 200 day SMA | 28.38 | 28.37 | 28.36 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
