ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 28.17 and 28.36

Intraday Target 128.02
Intraday Target 228.12
Intraday Target 328.206666666667
Intraday Target 428.31
Intraday Target 528.4

Daily price and volume Stanley Black

Date Closing Open Range Volume
Wed 15 April 2026 28.23 (0.32%) 28.22 28.10 - 28.29 2.7846 times
Tue 14 April 2026 28.14 (0.82%) 28.16 28.11 - 28.23 1.9473 times
Mon 13 April 2026 27.91 (0.98%) 27.63 27.63 - 27.91 0.1787 times
Fri 10 April 2026 27.64 (-0.32%) 27.76 27.64 - 27.76 0.4892 times
Thu 09 April 2026 27.73 (0.22%) 27.78 27.70 - 27.78 0.2164 times
Wed 08 April 2026 27.67 (3.02%) 27.75 27.60 - 27.75 1.1195 times
Tue 07 April 2026 26.86 (0%) 26.71 26.64 - 26.87 0.3293 times
Mon 06 April 2026 26.86 (0.34%) 26.80 26.78 - 26.88 0.6679 times
Thu 02 April 2026 26.77 (0.07%) 26.27 26.27 - 26.79 1.3076 times
Wed 01 April 2026 26.75 (0.56%) 26.75 26.75 - 26.89 0.9595 times
Tue 31 March 2026 26.60 (3.38%) 26.08 26.08 - 26.62 1.2135 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.93 and 28.59

Weekly Target 127.39
Weekly Target 227.81
Weekly Target 328.05
Weekly Target 428.47
Weekly Target 528.71

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Wed 15 April 2026 28.23 (2.13%) 27.63 27.63 - 28.29 0.9523 times
Fri 10 April 2026 27.64 (3.25%) 26.80 26.64 - 27.78 0.5473 times
Thu 02 April 2026 26.77 (1.17%) 25.94 25.73 - 26.89 0.7899 times
Fri 27 March 2026 26.46 (-1.67%) 27.30 26.43 - 27.49 0.602 times
Fri 20 March 2026 26.91 (-1.57%) 27.71 26.86 - 27.79 2.3706 times
Fri 13 March 2026 27.34 (-1.97%) 27.46 27.32 - 28.13 0.7115 times
Fri 06 March 2026 27.89 (-3.19%) 28.46 27.71 - 28.92 1.2223 times
Fri 27 February 2026 28.81 (-1.1%) 29.23 28.65 - 29.23 1.6784 times
Fri 20 February 2026 29.13 (0.66%) 29.00 28.76 - 29.19 0.9213 times
Fri 13 February 2026 28.94 (0%) 28.90 28.90 - 29.08 0.2043 times
Fri 13 February 2026 28.94 (-0.41%) 29.27 28.82 - 29.87 0.8428 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.25 and 29.27

Monthly Target 125.58
Monthly Target 226.9
Monthly Target 327.596666666667
Monthly Target 428.92
Monthly Target 529.62

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Wed 15 April 2026 28.23 (6.13%) 26.75 26.27 - 28.29 0.3012 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8164 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.7199 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.699 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.6829 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.0402 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3369 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.5955 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.6222 times
Thu 31 July 2025 26.92 (3.3%) 26.14 26.14 - 27.23 1.1857 times
Mon 30 June 2025 26.06 (4.49%) 24.65 24.65 - 26.17 0.818 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 26.98 and 31.12

Yearly Target 123.8
Yearly Target 226.02
Yearly Target 327.943333333333
Yearly Target 430.16
Yearly Target 532.08

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Wed 15 April 2026 28.23 (1.62%) 27.95 25.73 - 29.87 0.4709 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 2.1929 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.3362 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Black SWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.24
20 day DMA 27.19
35 day DMA 27.69
50 day DMA 28.07
100 day DMA 28.28
150 day DMA 28.18
200 day DMA 27.86

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.7727.58
12 day EMA27.5627.4427.31
20 day EMA27.5227.4427.37
35 day EMA27.7227.6927.66
50 day EMA28.128.0928.09

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.8227.56
12 day SMA27.2427.0926.99
20 day SMA27.1927.1627.12
35 day SMA27.6927.7227.74
50 day SMA28.0728.0828.09
100 day SMA28.2828.2728.27
150 day SMA28.1828.1828.17
200 day SMA27.8627.8527.84

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top