StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 26.41 and 26.47

Intraday Target 126.36
Intraday Target 226.39
Intraday Target 326.416666666667
Intraday Target 426.45
Intraday Target 526.48

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 24 January 2025 26.43 (0.27%) 26.40 26.38 - 26.44 0.8501 times
Thu 23 January 2025 26.36 (0.69%) 26.33 26.20 - 26.36 1.2416 times
Wed 22 January 2025 26.18 (0.42%) 26.16 26.13 - 26.20 1.5213 times
Tue 21 January 2025 26.07 (1.2%) 25.98 25.98 - 26.11 2.6622 times
Fri 17 January 2025 25.76 (0%) 25.68 25.68 - 25.78 0.7271 times
Fri 17 January 2025 25.76 (0.74%) 25.68 25.68 - 25.78 0.7271 times
Thu 16 January 2025 25.57 (0.51%) 25.60 25.57 - 25.60 0.0671 times
Wed 15 January 2025 25.44 (1.56%) 25.38 25.38 - 25.47 0.7942 times
Tue 14 January 2025 25.05 (0.6%) 25.01 25.01 - 25.07 0.6823 times
Mon 13 January 2025 24.90 (0%) 24.75 24.75 - 24.92 0.7271 times
Mon 13 January 2025 24.90 (0.16%) 24.75 24.75 - 24.92 0.7271 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 26.21 and 26.67

Weekly Target 125.82
Weekly Target 226.13
Weekly Target 326.283333333333
Weekly Target 426.59
Weekly Target 526.74

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 24 January 2025 26.43 (2.6%) 25.98 25.98 - 26.44 1.213 times
Fri 17 January 2025 25.76 (0%) 25.68 25.68 - 25.78 0.1405 times
Fri 17 January 2025 25.76 (3.45%) 24.75 24.75 - 25.78 0.5795 times
Mon 13 January 2025 24.90 (0.16%) 24.75 24.75 - 24.92 0.1405 times
Fri 10 January 2025 24.86 (-1.54%) 25.05 24.82 - 25.25 1.1698 times
Wed 08 January 2025 25.25 (-0.24%) 25.47 25.04 - 25.57 1.293 times
Fri 03 January 2025 25.31 (-0.63%) 25.15 25.04 - 25.54 2.3677 times
Fri 27 December 2024 25.47 (0.87%) 25.22 25.18 - 25.68 1.1507 times
Fri 20 December 2024 25.25 (-3.29%) 26.16 25.01 - 26.16 0.9728 times
Fri 13 December 2024 26.11 (-1.21%) 26.34 26.03 - 26.34 0.9724 times
Tue 26 November 2024 26.43 (0%) 26.32 26.31 - 26.43 0.2097 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 25.59 and 27.28

Monthly Target 124.18
Monthly Target 225.31
Monthly Target 325.873333333333
Monthly Target 427
Monthly Target 527.56

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 24 January 2025 26.43 (5.01%) 25.29 24.75 - 26.44 1.2931 times
Tue 31 December 2024 25.17 (-4.77%) 26.34 25.01 - 26.34 1.389 times
Tue 26 November 2024 26.43 (5.85%) 25.10 24.88 - 26.72 0.8873 times
Thu 31 October 2024 24.97 (-0.6%) 25.01 24.77 - 25.82 1.1297 times
Mon 30 September 2024 25.12 (0%) 25.07 24.99 - 25.18 0.301 times
Mon 27 January 2025 (0%) - 0 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Black SWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82

Munafa value: 70 as on Fri 24 January 2025

Munafa value: 70 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.61
20 day DMA 25.45
35 day DMA 25.58
50 day DMA 25.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.0325.87
12 day EMA25.8325.7225.6
20 day EMA25.6825.625.52
35 day EMA25.6425.5925.54
50 day EMA25.6925.6625.63

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.0325.87
12 day SMA25.6125.5125.42
20 day SMA25.4525.4125.37
35 day SMA25.5825.5825.58
50 day SMA25.6925.6625.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top