StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 26.37 and 26.49
Intraday Target 1 | 26.27 |
Intraday Target 2 | 26.35 |
Intraday Target 3 | 26.39 |
Intraday Target 4 | 26.47 |
Intraday Target 5 | 26.51 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.43 (0%) | 26.32 | 26.31 - 26.43 | 0.7717 times | Tue 26 November 2024 | 26.43 (0.46%) | 26.32 | 26.31 - 26.43 | 0.7717 times | Mon 25 November 2024 | 26.31 (0.38%) | 26.39 | 26.31 - 26.43 | 0.7717 times | Fri 22 November 2024 | 26.21 (0.61%) | 26.18 | 26.15 - 26.21 | 1.5752 times | Thu 21 November 2024 | 26.05 (1.36%) | 25.90 | 25.90 - 26.07 | 0.1909 times | Wed 20 November 2024 | 25.70 (0.08%) | 25.54 | 25.54 - 25.72 | 1.2172 times | Tue 19 November 2024 | 25.68 (-0.19%) | 25.61 | 25.61 - 25.72 | 1.0899 times | Mon 18 November 2024 | 25.73 (0.39%) | 25.73 | 25.73 - 25.73 | 0.008 times | Fri 15 November 2024 | 25.63 (-0.66%) | 25.65 | 25.56 - 25.66 | 2.6333 times | Thu 14 November 2024 | 25.80 (-0.77%) | 25.93 | 25.80 - 25.95 | 0.9706 times | Wed 13 November 2024 | 26.00 (0.08%) | 26.04 | 25.98 - 26.05 | 0.7239 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 26.37 and 26.49
Weekly Target 1 | 26.27 |
Weekly Target 2 | 26.35 |
Weekly Target 3 | 26.39 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.43 (0%) | 26.32 | 26.31 - 26.43 | 0.2551 times | Tue 26 November 2024 | 26.43 (0.84%) | 26.39 | 26.31 - 26.43 | 0.5103 times | Fri 22 November 2024 | 26.21 (2.26%) | 25.73 | 25.54 - 26.21 | 1.3493 times | Fri 15 November 2024 | 25.63 (-1.39%) | 26.02 | 25.56 - 26.72 | 1.5124 times | Fri 08 November 2024 | 25.99 (3.92%) | 24.91 | 24.88 - 26.05 | 0.3235 times | Fri 01 November 2024 | 25.01 (-0.6%) | 25.31 | 24.97 - 25.82 | 0.9811 times | Fri 25 October 2024 | 25.16 (-1.99%) | 25.47 | 25.14 - 25.60 | 1.1494 times | Fri 18 October 2024 | 25.67 (1.5%) | 25.42 | 25.39 - 25.70 | 0.4208 times | Fri 11 October 2024 | 25.29 (1%) | 24.77 | 24.77 - 25.29 | 0.7154 times | Fri 04 October 2024 | 25.04 (0%) | 25.01 | 24.80 - 25.14 | 2.7827 times | Fri 29 November 2024 | (0%) | - | 0 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 25.66 and 27.5
Monthly Target 1 | 24.17 |
Monthly Target 2 | 25.3 |
Monthly Target 3 | 26.01 |
Monthly Target 4 | 27.14 |
Monthly Target 5 | 27.85 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.43 (5.85%) | 25.10 | 24.88 - 26.72 | 1.1484 times | Thu 31 October 2024 | 24.97 (-0.6%) | 25.01 | 24.77 - 25.82 | 1.4621 times | Mon 30 September 2024 | 25.12 (0%) | 25.07 | 24.99 - 25.18 | 0.3895 times | Fri 29 November 2024 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
DMA period | DMA value |
5 day DMA | 26.29 |
12 day DMA | 26 |
20 day DMA | 25.77 |
35 day DMA | 25.61 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stanley Black SWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 26.2 | 26.08 |
12 day EMA | 26.03 | 25.96 | 25.88 |
20 day EMA | 25.87 | 25.81 | 25.75 |
35 day EMA | 25.65 | 25.6 | 25.55 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stanley Black SWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.29 | 26.14 | 25.99 |
12 day SMA | 26 | 25.96 | 25.92 |
20 day SMA | 25.77 | 25.71 | 25.65 |
35 day SMA | 25.61 | 25.57 | 25.53 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |