StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 26.41 and 26.47
Intraday Target 1 | 26.36 |
Intraday Target 2 | 26.39 |
Intraday Target 3 | 26.416666666667 |
Intraday Target 4 | 26.45 |
Intraday Target 5 | 26.48 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.43 (0.27%) | 26.40 | 26.38 - 26.44 | 0.8501 times | Thu 23 January 2025 | 26.36 (0.69%) | 26.33 | 26.20 - 26.36 | 1.2416 times | Wed 22 January 2025 | 26.18 (0.42%) | 26.16 | 26.13 - 26.20 | 1.5213 times | Tue 21 January 2025 | 26.07 (1.2%) | 25.98 | 25.98 - 26.11 | 2.6622 times | Fri 17 January 2025 | 25.76 (0%) | 25.68 | 25.68 - 25.78 | 0.7271 times | Fri 17 January 2025 | 25.76 (0.74%) | 25.68 | 25.68 - 25.78 | 0.7271 times | Thu 16 January 2025 | 25.57 (0.51%) | 25.60 | 25.57 - 25.60 | 0.0671 times | Wed 15 January 2025 | 25.44 (1.56%) | 25.38 | 25.38 - 25.47 | 0.7942 times | Tue 14 January 2025 | 25.05 (0.6%) | 25.01 | 25.01 - 25.07 | 0.6823 times | Mon 13 January 2025 | 24.90 (0%) | 24.75 | 24.75 - 24.92 | 0.7271 times | Mon 13 January 2025 | 24.90 (0.16%) | 24.75 | 24.75 - 24.92 | 0.7271 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 26.21 and 26.67
Weekly Target 1 | 25.82 |
Weekly Target 2 | 26.13 |
Weekly Target 3 | 26.283333333333 |
Weekly Target 4 | 26.59 |
Weekly Target 5 | 26.74 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.43 (2.6%) | 25.98 | 25.98 - 26.44 | 1.213 times | Fri 17 January 2025 | 25.76 (0%) | 25.68 | 25.68 - 25.78 | 0.1405 times | Fri 17 January 2025 | 25.76 (3.45%) | 24.75 | 24.75 - 25.78 | 0.5795 times | Mon 13 January 2025 | 24.90 (0.16%) | 24.75 | 24.75 - 24.92 | 0.1405 times | Fri 10 January 2025 | 24.86 (-1.54%) | 25.05 | 24.82 - 25.25 | 1.1698 times | Wed 08 January 2025 | 25.25 (-0.24%) | 25.47 | 25.04 - 25.57 | 1.293 times | Fri 03 January 2025 | 25.31 (-0.63%) | 25.15 | 25.04 - 25.54 | 2.3677 times | Fri 27 December 2024 | 25.47 (0.87%) | 25.22 | 25.18 - 25.68 | 1.1507 times | Fri 20 December 2024 | 25.25 (-3.29%) | 26.16 | 25.01 - 26.16 | 0.9728 times | Fri 13 December 2024 | 26.11 (-1.21%) | 26.34 | 26.03 - 26.34 | 0.9724 times | Tue 26 November 2024 | 26.43 (0%) | 26.32 | 26.31 - 26.43 | 0.2097 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 25.59 and 27.28
Monthly Target 1 | 24.18 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 25.873333333333 |
Monthly Target 4 | 27 |
Monthly Target 5 | 27.56 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.43 (5.01%) | 25.29 | 24.75 - 26.44 | 1.2931 times | Tue 31 December 2024 | 25.17 (-4.77%) | 26.34 | 25.01 - 26.34 | 1.389 times | Tue 26 November 2024 | 26.43 (5.85%) | 25.10 | 24.88 - 26.72 | 0.8873 times | Thu 31 October 2024 | 24.97 (-0.6%) | 25.01 | 24.77 - 25.82 | 1.1297 times | Mon 30 September 2024 | 25.12 (0%) | 25.07 | 24.99 - 25.18 | 0.301 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82
Munafa value: 70 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
DMA period | DMA value |
5 day DMA | 26.16 |
12 day DMA | 25.61 |
20 day DMA | 25.45 |
35 day DMA | 25.58 |
50 day DMA | 25.69 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stanley Black SWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.16 | 26.03 | 25.87 |
12 day EMA | 25.83 | 25.72 | 25.6 |
20 day EMA | 25.68 | 25.6 | 25.52 |
35 day EMA | 25.64 | 25.59 | 25.54 |
50 day EMA | 25.69 | 25.66 | 25.63 |
SMA (simple moving average) of Stanley Black SWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.16 | 26.03 | 25.87 |
12 day SMA | 25.61 | 25.51 | 25.42 |
20 day SMA | 25.45 | 25.41 | 25.37 |
35 day SMA | 25.58 | 25.58 | 25.58 |
50 day SMA | 25.69 | 25.66 | 25.63 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |