Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.22 and 28.76
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.316666666667 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 28.86 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.47 (-1.32%) | 28.34 | 27.97 - 28.51 | 1.0279 times | Mon 02 March 2026 | 28.85 (0.14%) | 28.46 | 28.46 - 28.92 | 1.0992 times | Fri 27 February 2026 | 28.81 (-0.96%) | 28.84 | 28.65 - 28.85 | 0.4278 times | Thu 26 February 2026 | 29.09 (-0.14%) | 29.13 | 28.92 - 29.13 | 0.5288 times | Wed 25 February 2026 | 29.13 (0.69%) | 29.08 | 28.94 - 29.13 | 2.5312 times | Tue 24 February 2026 | 28.93 (0.66%) | 28.76 | 28.71 - 28.96 | 1.0873 times | Mon 23 February 2026 | 28.74 (-1.34%) | 29.23 | 28.71 - 29.23 | 0.8913 times | Fri 20 February 2026 | 29.13 (0.45%) | 28.83 | 28.83 - 29.17 | 1.1824 times | Thu 19 February 2026 | 29.00 (-0.31%) | 29.02 | 28.93 - 29.05 | 0.3624 times | Wed 18 February 2026 | 29.09 (0.52%) | 29.16 | 29.02 - 29.19 | 0.8616 times | Tue 17 February 2026 | 28.94 (0%) | 29.00 | 28.76 - 29.00 | 0.5942 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.22 and 29.17
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.47 (-1.18%) | 28.46 | 27.97 - 28.92 | 0.6703 times | Fri 27 February 2026 | 28.81 (-1.1%) | 29.23 | 28.65 - 29.23 | 1.7225 times | Fri 20 February 2026 | 29.13 (0.66%) | 29.00 | 28.76 - 29.19 | 0.9455 times | Fri 13 February 2026 | 28.94 (0%) | 28.90 | 28.90 - 29.08 | 0.2097 times | Fri 13 February 2026 | 28.94 (-0.41%) | 29.27 | 28.82 - 29.87 | 0.865 times | Fri 06 February 2026 | 29.06 (1.68%) | 28.51 | 28.43 - 29.06 | 1.0148 times | Fri 30 January 2026 | 28.58 (0.25%) | 28.72 | 28.41 - 28.76 | 1.6645 times | Fri 23 January 2026 | 28.51 (-1.28%) | 28.66 | 28.20 - 28.78 | 1.0784 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.9212 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.9081 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 3.8457 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.22 and 29.17
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.47 (-1.18%) | 28.46 | 27.97 - 28.92 | 0.1035 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7345 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7131 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.717 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0815 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.364 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6076 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6348 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.2097 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8345 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8125 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 28.21 and 30.13
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 28.763333333333 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.47 (2.48%) | 27.95 | 27.95 - 29.87 | 0.3012 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 2.34 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.3588 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.92 | 28.96 |
| 12 day EMA | 28.87 | 28.94 | 28.96 |
| 20 day EMA | 28.86 | 28.9 | 28.91 |
| 35 day EMA | 28.8 | 28.82 | 28.82 |
| 50 day EMA | 28.69 | 28.7 | 28.69 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.96 | 28.94 |
| 12 day SMA | 28.93 | 28.97 | 28.96 |
| 20 day SMA | 28.95 | 28.96 | 28.95 |
| 35 day SMA | 28.81 | 28.81 | 28.81 |
| 50 day SMA | 28.7 | 28.69 | 28.68 |
| 100 day SMA | 28.44 | 28.43 | 28.42 |
| 150 day SMA | 28.14 | 28.13 | 28.12 |
| 200 day SMA | 27.55 | 27.54 | 27.51 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
