Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.79 and 29.01
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 28.836666666667 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.06 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.87 (0%) | 28.71 | 28.71 - 28.93 | 3.0909 times | Wed 24 December 2025 | 28.87 (0.42%) | 28.89 | 28.76 - 28.93 | 0.3814 times | Tue 23 December 2025 | 28.75 (0.24%) | 28.73 | 28.64 - 28.79 | 1.5521 times | Mon 22 December 2025 | 28.68 (0.81%) | 28.55 | 28.54 - 28.71 | 0.3459 times | Fri 19 December 2025 | 28.45 (0.53%) | 28.44 | 28.42 - 28.51 | 0.7627 times | Thu 18 December 2025 | 28.30 (0.53%) | 28.43 | 28.27 - 28.47 | 0.5588 times | Wed 17 December 2025 | 28.15 (-0.85%) | 28.58 | 28.15 - 28.58 | 0.3193 times | Tue 16 December 2025 | 28.39 (-0.73%) | 28.60 | 28.31 - 28.60 | 1.2683 times | Mon 15 December 2025 | 28.60 (0.03%) | 28.71 | 28.56 - 28.71 | 1.2816 times | Fri 12 December 2025 | 28.59 (-1.18%) | 28.81 | 28.49 - 28.81 | 0.439 times | Thu 11 December 2025 | 28.93 (-0.24%) | 28.80 | 28.74 - 28.99 | 2.3503 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.71 and 29.1
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 0.9656 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 0.7535 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 0.7383 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.661 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.5741 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.4062 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.8212 times | Fri 07 November 2025 | 28.05 (-0.6%) | 28.06 | 27.80 - 28.20 | 0.94 times | Fri 31 October 2025 | 28.22 (0%) | 28.14 | 28.14 - 28.26 | 0.0279 times | Fri 31 October 2025 | 28.22 (0.25%) | 28.22 | 28.14 - 28.44 | 1.1123 times | Fri 24 October 2025 | 28.15 (1.96%) | 27.81 | 27.65 - 28.25 | 1.9199 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.51 and 29.36
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.87 (0.14%) | 28.66 | 28.15 - 29.00 | 1.1351 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0899 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3695 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.61 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6373 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.2146 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8379 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8158 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7246 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5653 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.6957 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 25.2 and 32.67
| Yearly Target 1 | 19 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.87 (14.7%) | 25.29 | 21.53 - 29.00 | 1.7224 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.2776 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanley Black SWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.58
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.68 | 28.59 |
| 12 day EMA | 28.65 | 28.61 | 28.56 |
| 20 day EMA | 28.57 | 28.54 | 28.51 |
| 35 day EMA | 28.45 | 28.42 | 28.39 |
| 50 day EMA | 28.28 | 28.26 | 28.23 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.61 | 28.47 |
| 12 day SMA | 28.63 | 28.61 | 28.6 |
| 20 day SMA | 28.66 | 28.65 | 28.63 |
| 35 day SMA | 28.42 | 28.4 | 28.37 |
| 50 day SMA | 28.3 | 28.28 | 28.25 |
| 100 day SMA | 27.95 | 27.93 | 27.91 |
| 150 day SMA | 27.3 | 27.27 | 27.25 |
| 200 day SMA | 26.47 | 26.45 | 26.43 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
