ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 27.13 and 27.46

Intraday Target 127.04
Intraday Target 227.22
Intraday Target 327.37
Intraday Target 427.55
Intraday Target 527.7

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 30 October 2026 27.40 (-1.47%) 27.46 27.19 - 27.52 1.2938 times
Thu 29 October 2026 27.81 (0.69%) 27.69 27.68 - 28.04 2.8297 times
Wed 28 October 2026 27.62 (0.29%) 27.63 27.55 - 27.68 0.7012 times
Tue 27 October 2026 27.54 (0.66%) 27.34 27.34 - 27.55 0.2504 times
Mon 26 October 2026 27.36 (0.7%) 27.47 27.31 - 27.47 1.2521 times
Fri 23 October 2026 27.17 (-0.55%) 27.25 27.13 - 27.25 0.1252 times
Thu 22 October 2026 27.32 (-0.98%) 27.23 27.17 - 27.36 1.1185 times
Wed 21 October 2026 27.59 (0.77%) 27.56 27.42 - 27.59 1.7195 times
Tue 20 October 2026 27.38 (0.44%) 27.40 27.37 - 27.43 0.3506 times
Mon 19 October 2026 27.26 (-0.15%) 27.27 27.25 - 27.37 0.3589 times
Fri 16 October 2026 27.30 (-0.76%) 27.33 27.30 - 27.38 1.0851 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 26.87 and 27.72

Weekly Target 126.69
Weekly Target 227.05
Weekly Target 327.543333333333
Weekly Target 427.9
Weekly Target 528.39

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 30 October 2026 27.40 (0.85%) 27.47 27.19 - 28.04 2.0011 times
Fri 23 October 2026 27.17 (-0.48%) 27.27 27.13 - 27.59 1.1616 times
Fri 16 October 2026 27.30 (-0.87%) 27.67 27.16 - 27.74 1.0375 times
Fri 09 October 2026 27.54 (0.81%) 27.33 27.30 - 27.69 0.8131 times
Fri 02 October 2026 27.32 (-2.29%) 27.80 26.90 - 27.88 0.7233 times
Fri 25 September 2026 27.96 (0.18%) 28.20 27.81 - 28.41 0.3881 times
Fri 18 September 2026 27.91 (-1.2%) 28.22 27.74 - 28.23 0.9688 times
Fri 11 September 2026 28.25 (-1.12%) 28.55 27.97 - 28.55 0.66 times
Fri 04 September 2026 28.57 (-0.59%) 28.55 28.34 - 28.67 1.3041 times
Fri 28 August 2026 28.74 (-0.48%) 28.89 28.73 - 28.92 0.9424 times
Fri 21 August 2026 28.88 (-1.33%) 29.42 28.64 - 29.42 0.4831 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.15 and 28.29

Monthly Target 126.31
Monthly Target 226.85
Monthly Target 327.446666666667
Monthly Target 427.99
Monthly Target 528.59

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 30 October 2026 27.40 (1.33%) 27.13 26.90 - 28.04 0.8958 times
Wed 30 September 2026 27.04 (-5.36%) 28.38 27.04 - 28.67 0.5281 times
Mon 31 August 2026 28.57 (0.74%) 28.39 28.39 - 29.42 0.8969 times
Fri 31 July 2026 28.36 (1.76%) 27.95 27.71 - 28.53 0.6661 times
Tue 30 June 2026 27.87 (-4.42%) 29.23 27.77 - 29.32 0.8479 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 1.2863 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 1.4621 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 1.2659 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 1.0671 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 1.0838 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 2.6096 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 24.5 and 28.64

Yearly Target 123.53
Yearly Target 225.46
Yearly Target 327.666666666667
Yearly Target 429.6
Yearly Target 531.81

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 30 October 2026 27.40 (-1.37%) 27.95 25.73 - 29.87 0.9778 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 1.7518 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.2704 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Black SWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.44
20 day DMA 27.46
35 day DMA 27.58
50 day DMA 27.88
100 day DMA 28.19
150 day DMA 28.23
200 day DMA 28.27

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5827.47
12 day EMA27.4827.527.44
20 day EMA27.5227.5327.5
35 day EMA27.7127.7327.73
50 day EMA27.9427.9627.97

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.527.4
12 day SMA27.4427.4327.41
20 day SMA27.4627.4627.42
35 day SMA27.5827.6127.62
50 day SMA27.8827.9127.93
100 day SMA28.1928.2128.21
150 day SMA28.2328.2228.21
200 day SMA28.2728.2728.28

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top