ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 27.81 and 27.89

Intraday Target 127.75
Intraday Target 227.79
Intraday Target 327.833333333333
Intraday Target 427.87
Intraday Target 527.91

Daily price and volume Stanley Black

Date Closing Open Range Volume
Mon 28 September 2026 27.82 (-0.5%) 27.80 27.80 - 27.88 0.3704 times
Fri 25 September 2026 27.96 (0.5%) 27.81 27.81 - 27.97 0.1743 times
Thu 24 September 2026 27.82 (-0.22%) 27.85 27.82 - 27.93 0.2397 times
Wed 23 September 2026 27.88 (-1.03%) 28.00 27.88 - 28.03 0.4357 times
Tue 22 September 2026 28.17 (-0.25%) 28.41 28.14 - 28.41 1.4815 times
Mon 21 September 2026 28.24 (1.18%) 28.20 28.20 - 28.24 0.8715 times
Fri 18 September 2026 27.91 (-0.07%) 27.84 27.84 - 27.93 0.0871 times
Thu 17 September 2026 27.93 (0.65%) 27.93 27.91 - 27.97 3.6819 times
Wed 16 September 2026 27.75 (-0.79%) 28.00 27.74 - 28.05 0.2614 times
Tue 15 September 2026 27.97 (-0.78%) 28.10 27.93 - 28.10 2.3965 times
Mon 14 September 2026 28.19 (-0.21%) 28.22 28.06 - 28.23 1.5686 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.81 and 27.89

Weekly Target 127.75
Weekly Target 227.79
Weekly Target 327.833333333333
Weekly Target 427.87
Weekly Target 527.91

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Mon 28 September 2026 27.82 (-0.5%) 27.80 27.80 - 27.88 0.0476 times
Fri 25 September 2026 27.96 (0.18%) 28.20 27.81 - 28.41 0.4116 times
Fri 18 September 2026 27.91 (-1.2%) 28.22 27.74 - 28.23 1.0275 times
Fri 11 September 2026 28.25 (-1.12%) 28.55 27.97 - 28.55 0.7 times
Fri 04 September 2026 28.57 (-0.59%) 28.55 28.34 - 28.67 1.3831 times
Fri 28 August 2026 28.74 (-0.48%) 28.89 28.73 - 28.92 0.9995 times
Fri 21 August 2026 28.88 (-1.33%) 29.42 28.64 - 29.42 0.5124 times
Fri 14 August 2026 29.27 (0.03%) 29.29 29.14 - 29.40 2.8632 times
Fri 07 August 2026 29.26 (3.17%) 28.39 28.39 - 29.38 0.8091 times
Fri 31 July 2026 28.36 (1.36%) 28.15 28.08 - 28.53 1.2459 times
Fri 24 July 2026 27.98 (0.11%) 27.97 27.71 - 28.03 0.5544 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.32 and 28.25

Monthly Target 127.15
Monthly Target 227.48
Monthly Target 328.076666666667
Monthly Target 428.41
Monthly Target 529.01

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Mon 28 September 2026 27.82 (-2.63%) 28.38 27.74 - 28.67 0.4087 times
Mon 31 August 2026 28.57 (0.74%) 28.39 28.39 - 29.42 0.7691 times
Fri 31 July 2026 28.36 (1.76%) 27.95 27.71 - 28.53 0.5711 times
Tue 30 June 2026 27.87 (-4.42%) 29.23 27.77 - 29.32 0.727 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 1.103 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 1.2537 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 1.0854 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.915 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.9293 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 2.2376 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.7126 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 24.71 and 28.85

Yearly Target 123.67
Yearly Target 225.74
Yearly Target 327.806666666667
Yearly Target 429.88
Yearly Target 531.95

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Mon 28 September 2026 27.82 (0.14%) 27.95 25.73 - 29.87 0.9134 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 1.8076 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.279 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.

StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.99
20 day DMA 28.16
35 day DMA 28.53
50 day DMA 28.49
100 day DMA 28.51
150 day DMA 28.32
200 day DMA 28.4

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9527.95
12 day EMA28.0228.0628.08
20 day EMA28.1528.1828.2
35 day EMA28.2428.2628.28
50 day EMA28.428.4228.44

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.0128
12 day SMA27.9928.0128.03
20 day SMA28.1628.228.25
35 day SMA28.5328.5728.6
50 day SMA28.4928.4928.5
100 day SMA28.5128.5128.52
150 day SMA28.3228.3328.33
200 day SMA28.428.428.41

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top