ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 28.56 and 28.59

Intraday Target 128.55
Intraday Target 228.56
Intraday Target 328.58
Intraday Target 428.59
Intraday Target 528.61

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 04 September 2026 28.57 (-0.35%) 28.60 28.57 - 28.60 1.0106 times
Thu 03 September 2026 28.67 (0.81%) 28.55 28.55 - 28.67 0.7991 times
Wed 02 September 2026 28.44 (0.32%) 28.35 28.35 - 28.56 0.4583 times
Tue 01 September 2026 28.35 (-0.77%) 28.38 28.34 - 28.48 1.3043 times
Mon 31 August 2026 28.57 (-0.59%) 28.55 28.51 - 28.63 2.2327 times
Fri 28 August 2026 28.74 (-0.21%) 28.80 28.73 - 28.82 1.3396 times
Thu 27 August 2026 28.80 (-0.14%) 28.87 28.77 - 28.87 0.5875 times
Wed 26 August 2026 28.84 (-0.14%) 28.80 28.75 - 28.84 0.188 times
Tue 25 August 2026 28.88 (-0.03%) 28.81 28.81 - 28.88 1.2573 times
Mon 24 August 2026 28.89 (0.03%) 28.89 28.84 - 28.92 0.8226 times
Fri 21 August 2026 28.88 (0.7%) 28.92 28.79 - 28.92 0.4935 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.46 and 28.79

Weekly Target 128.2
Weekly Target 228.38
Weekly Target 328.526666666667
Weekly Target 428.71
Weekly Target 528.86

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 04 September 2026 28.57 (-0.59%) 28.55 28.34 - 28.67 1.2017 times
Fri 28 August 2026 28.74 (-0.48%) 28.89 28.73 - 28.92 0.8685 times
Fri 21 August 2026 28.88 (-1.33%) 29.42 28.64 - 29.42 0.4452 times
Fri 14 August 2026 29.27 (0.03%) 29.29 29.14 - 29.40 2.4877 times
Fri 07 August 2026 29.26 (3.17%) 28.39 28.39 - 29.38 0.703 times
Fri 31 July 2026 28.36 (1.36%) 28.15 28.08 - 28.53 1.0825 times
Fri 24 July 2026 27.98 (0.11%) 27.97 27.71 - 28.03 0.4817 times
Fri 17 July 2026 27.95 (-1.52%) 28.47 27.85 - 28.47 1.4377 times
Fri 10 July 2026 28.38 (0.64%) 28.22 27.95 - 28.44 0.443 times
Thu 02 July 2026 28.20 (-1.16%) 28.13 27.77 - 28.24 0.849 times
Fri 26 June 2026 28.53 (-0.49%) 28.65 28.28 - 28.65 1.7393 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.46 and 28.79

Monthly Target 128.2
Monthly Target 228.38
Monthly Target 328.526666666667
Monthly Target 428.71
Monthly Target 528.86

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 04 September 2026 28.57 (0%) 28.38 28.34 - 28.67 0.118 times
Mon 31 August 2026 28.57 (0.74%) 28.39 28.39 - 29.42 0.7924 times
Fri 31 July 2026 28.36 (1.76%) 27.95 27.71 - 28.53 0.5884 times
Tue 30 June 2026 27.87 (-4.42%) 29.23 27.77 - 29.32 0.7491 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 1.1364 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 1.2917 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 1.1183 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.9427 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.9575 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 2.3054 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.7949 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 27.15 and 31.29

Yearly Target 123.92
Yearly Target 226.24
Yearly Target 328.056666666667
Yearly Target 430.38
Yearly Target 532.2

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 04 September 2026 28.57 (2.84%) 27.95 25.73 - 29.87 0.889 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 1.8287 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.2823 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Black SWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.69
20 day DMA 28.9
35 day DMA 28.68
50 day DMA 28.52
100 day DMA 28.57
150 day DMA 28.4
200 day DMA 28.42

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.5928.55
12 day EMA28.6828.728.71
20 day EMA28.7228.7428.75
35 day EMA28.6428.6428.64
50 day EMA28.5228.5228.51

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.5528.58
12 day SMA28.6928.7328.76
20 day SMA28.928.9328.95
35 day SMA28.6828.6728.65
50 day SMA28.5228.5228.51
100 day SMA28.5728.5728.56
150 day SMA28.428.428.4
200 day SMA28.4228.4128.41

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top