PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.78
Daily Resistance: 29.22
5 Day Moving Average is 28.78
20 Day Moving Average is 28.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.22%	28.56	29.00	29.00	28.56	-12.83%
Tue 09 Dec 2025	-0.03%	28.71	28.65	28.84	28.65	-25.87%
Mon 08 Dec 2025	-0.73%	28.82	28.66	28.82	28.63	-57.44%
Fri 05 Dec 2025	0.49%	28.88	28.87	28.96	28.70	16.69%
Thu 04 Dec 2025	0.07%	28.85	28.73	28.85	28.69	8.45%
Wed 03 Dec 2025	0.21%	28.72	28.71	28.81	28.48	5.02%
Tue 02 Dec 2025	0.35%	28.72	28.65	28.72	28.51	-24.5%
Mon 01 Dec 2025	-0.97%	28.66	28.55	28.70	28.53	63.36%
Fri 28 Nov 2025	0.42%	28.78	28.83	28.83	28.78	-97.94%
Wed 26 Nov 2025	0.88%	28.74	28.71	28.83	28.60	204.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!