PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.81
Daily Resistance: 27.89
5 Day Moving Average is 27.93
20 Day Moving Average is 28.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.5%	27.80	27.82	27.88	27.80	-88.33%
Fri 25 Sep 2026	0.5%	27.81	27.96	27.97	27.81	-94.51%
Thu 24 Sep 2026	-0.22%	27.85	27.82	27.93	27.82	-92.45%
Wed 23 Sep 2026	-1.03%	28.00	27.88	28.03	27.88	-86.27%
Tue 22 Sep 2026	-0.25%	28.41	28.17	28.41	28.14	-53.31%
Mon 21 Sep 2026	1.18%	28.20	28.24	28.24	28.20	-72.54%
Fri 18 Sep 2026	-0.07%	27.84	27.91	27.93	27.84	-97.25%
Thu 17 Sep 2026	0.65%	27.93	27.93	27.97	27.91	16.03%
Wed 16 Sep 2026	-0.79%	28.00	27.75	28.05	27.74	-91.76%
Tue 15 Sep 2026	-0.78%	28.10	27.97	28.10	27.93	-24.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!