PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 26.52
Daily Resistance: 27.04
5 Day Moving Average is 26.46
20 Day Moving Average is 27.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.07%	26.27	26.77	26.79	26.27	-7.77%
Wed 01 Apr 2026	0.56%	26.75	26.75	26.89	26.75	-32.32%
Tue 31 Mar 2026	3.38%	26.08	26.60	26.62	26.08	-14.4%
Mon 30 Mar 2026	-2.76%	25.94	25.73	25.96	25.73	-58.2%
Fri 27 Mar 2026	-1.42%	26.81	26.46	26.81	26.43	-64.17%
Thu 26 Mar 2026	-1.54%	26.95	26.84	27.15	26.80	-38.95%
Wed 25 Mar 2026	0.37%	27.41	27.26	27.41	27.22	-79.43%
Tue 24 Mar 2026	-0.37%	27.09	27.16	27.28	27.09	-83.41%
Mon 23 Mar 2026	1.3%	27.30	27.26	27.49	27.26	-15.07%
Fri 20 Mar 2026	-1.57%	27.15	26.91	27.15	26.86	-32.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!