PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 29.08
Daily Resistance: 29.22
5 Day Moving Average is 29.06
20 Day Moving Average is 28.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.38%	29.07	29.10	29.20	29.06	-73.89%
Mon 01 Jun 2026	0.17%	29.23	29.21	29.32	29.20	-60.84%
Fri 29 May 2026	0.55%	29.13	29.16	29.18	29.12	-58.88%
Thu 28 May 2026	0.62%	28.91	29.00	29.01	28.91	-52.35%
Wed 27 May 2026	-0.17%	28.94	28.82	28.94	28.81	-84.99%
Tue 26 May 2026	0.31%	28.94	28.87	28.94	28.84	-52.35%
Fri 22 May 2026	0.38%	28.75	28.78	28.84	28.73	134.32%
Thu 21 May 2026	0.81%	28.49	28.67	28.68	28.45	9.65%
Wed 20 May 2026	1.07%	28.21	28.44	28.44	28.21	-80.42%
Tue 19 May 2026	-0.71%	28.36	28.14	28.37	28.14	-35.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!