PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.34
Daily Resistance: 28.58
5 Day Moving Average is 28.55
20 Day Moving Average is 28.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.18%	28.36	28.45	28.46	28.22	-93.5%
Mon 11 May 2026	-0.53%	28.45	28.40	28.55	28.40	-57.77%
Fri 08 May 2026	-0.17%	28.67	28.55	28.67	28.48	-42.83%
Thu 07 May 2026	-0.45%	28.63	28.60	28.70	28.53	-64.27%
Wed 06 May 2026	0%	28.59	28.73	28.79	28.59	249.5%
Wed 06 May 2026	0.74%	28.59	28.73	28.79	28.59	249.5%
Tue 05 May 2026	0.46%	28.40	28.52	28.58	28.35	272.89%
Mon 04 May 2026	-0.77%	28.54	28.39	28.54	28.34	-35.69%
Fri 01 May 2026	-0.03%	28.65	28.61	28.69	28.58	204.03%
Thu 30 Apr 2026	1.27%	28.47	28.62	28.63	28.46	283.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!