PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.51
Daily Resistance: 28.59
5 Day Moving Average is 28.51
20 Day Moving Average is 27.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.39%	28.51	28.52	28.58	28.50	-85.32%
Tue 21 Apr 2026	-0.94%	28.60	28.41	28.70	28.41	71.44%
Mon 20 Apr 2026	0.14%	28.71	28.68	28.71	28.63	90.12%
Fri 17 Apr 2026	1.13%	28.52	28.64	28.72	28.52	-29.29%
Thu 16 Apr 2026	0.32%	28.30	28.32	28.33	28.24	5.4%
Wed 15 Apr 2026	0.32%	28.22	28.23	28.29	28.10	97.46%
Tue 14 Apr 2026	0.82%	28.16	28.14	28.23	28.11	38.09%
Mon 13 Apr 2026	0.98%	27.63	27.91	27.91	27.63	-87.33%
Fri 10 Apr 2026	-0.32%	27.76	27.64	27.76	27.64	-65.31%
Thu 09 Apr 2026	0.22%	27.78	27.73	27.78	27.70	-84.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!