PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.66
Daily Resistance: 28.92
5 Day Moving Average is 28.7
20 Day Moving Average is 28.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	28.88	28.87	28.96	28.70	16.31%
Thu 04 Dec 2025	0.07%	28.85	28.73	28.85	28.69	8.1%
Wed 03 Dec 2025	0.21%	28.72	28.71	28.81	28.48	4.68%
Tue 02 Dec 2025	0.35%	28.72	28.65	28.72	28.51	-24.74%
Mon 01 Dec 2025	-0.97%	28.66	28.55	28.70	28.53	62.83%
Fri 28 Nov 2025	0.42%	28.78	28.83	28.83	28.78	-97.95%
Wed 26 Nov 2025	0.88%	28.74	28.71	28.83	28.60	203.08%
Tue 25 Nov 2025	1.14%	28.28	28.46	28.49	27.99	-39.79%
Mon 24 Nov 2025	1.3%	27.89	28.14	28.16	27.81	27.25%
Fri 21 Nov 2025	0.91%	27.59	27.78	27.93	27.53	-64.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!