PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.4
Daily Resistance: 27.65
5 Day Moving Average is 27.97
20 Day Moving Average is 28.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.75%	27.77	27.52	27.77	27.52	-12.87%
Wed 11 Mar 2026	-0.36%	28.02	28.01	28.03	27.94	-82.04%
Mon 09 Mar 2026	0.79%	27.46	28.11	28.13	27.46	-61.42%
Fri 06 Mar 2026	-1.48%	27.86	27.89	28.00	27.71	47.65%
Thu 05 Mar 2026	-1.05%	28.43	28.31	28.51	28.17	-59.43%
Wed 04 Mar 2026	0.49%	28.56	28.61	28.65	28.56	-80.71%
Tue 03 Mar 2026	-1.32%	28.34	28.47	28.51	27.97	15.06%
Mon 02 Mar 2026	0.14%	28.46	28.85	28.92	28.46	23.04%
Fri 27 Feb 2026	-0.96%	28.84	28.81	28.85	28.65	-52.11%
Thu 26 Feb 2026	-0.14%	29.13	29.09	29.13	28.92	-40.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!