PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.13
Daily Resistance: 28.43
5 Day Moving Average is 28.47
20 Day Moving Average is 28.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.46%	28.58	28.28	28.58	28.28	-24.93%
Wed 24 Jun 2026	-0.35%	28.44	28.41	28.50	28.39	-78%
Tue 23 Jun 2026	0.11%	28.53	28.51	28.61	28.46	134.92%
Mon 22 Jun 2026	-0.66%	28.65	28.48	28.65	28.46	-12.63%
Thu 18 Jun 2026	0.14%	28.61	28.67	28.75	28.61	-52.76%
Wed 17 Jun 2026	-1.31%	28.96	28.63	28.99	28.60	-72.82%
Tue 16 Jun 2026	0.21%	29.10	29.01	29.10	28.99	-17.16%
Mon 15 Jun 2026	0.84%	29.03	28.95	29.08	28.95	-53.4%
Fri 12 Jun 2026	0.35%	28.62	28.71	28.77	28.60	-81.88%
Thu 11 Jun 2026	0.7%	28.32	28.61	28.66	28.22	33.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!