PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 29.19
Daily Resistance: 29.29
5 Day Moving Average is 29.3
20 Day Moving Average is 28.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.27%	29.28	29.27	29.31	29.21	78.74%
Thu 13 Aug 2026	0.27%	29.38	29.35	29.40	29.35	-87.56%
Wed 12 Aug 2026	-0.07%	29.26	29.27	29.31	29.14	270.81%
Tue 11 Aug 2026	-0.07%	29.34	29.29	29.38	29.29	-37.98%
Mon 10 Aug 2026	0.17%	29.29	29.31	29.36	29.23	-41.98%
Fri 07 Aug 2026	0.55%	29.06	29.26	29.29	29.06	-57.98%
Thu 06 Aug 2026	-0.07%	29.38	29.10	29.38	29.05	-48.65%
Wed 05 Aug 2026	0.55%	29.04	29.12	29.16	29.04	-85.33%
Tue 04 Aug 2026	1.05%	28.88	28.96	28.97	28.87	-44.65%
Mon 03 Aug 2026	1.06%	28.39	28.66	28.68	28.39	-70.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!