PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.52
Daily Resistance: 28.64
5 Day Moving Average is 28.36
20 Day Moving Average is 28.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.13%	28.46	28.58	28.58	28.46	-75.21%
Thu 08 Jan 2026	0.14%	28.19	28.26	28.30	28.19	-75.86%
Wed 07 Jan 2026	-0.88%	28.72	28.22	28.72	28.21	-73.25%
Tue 06 Jan 2026	0.78%	28.09	28.47	28.47	28.09	63.09%
Mon 05 Jan 2026	0.82%	28.25	28.25	28.35	28.20	-22.37%
Fri 02 Jan 2026	0.86%	27.95	28.02	28.04	27.95	-83.69%
Wed 31 Dec 2025	-0.64%	27.77	27.78	27.96	27.77	-4.76%
Tue 30 Dec 2025	-2.65%	27.78	27.96	28.05	27.78	809.38%
Mon 29 Dec 2025	-0.52%	28.86	28.72	28.86	28.69	219%
Fri 26 Dec 2025	0%	28.71	28.87	28.93	28.71	354.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!