PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.74
Daily Resistance: 27.81
5 Day Moving Average is 27.9
20 Day Moving Average is 28.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.72%	27.71	27.76	27.78	27.71	-75.2%
Wed 22 Jul 2026	-0.07%	27.94	27.96	27.97	27.93	-84.34%
Tue 21 Jul 2026	0.5%	27.85	27.98	28.03	27.85	-74.55%
Mon 20 Jul 2026	-0.39%	27.97	27.84	27.97	27.80	-57.58%
Fri 17 Jul 2026	-0.82%	28.10	27.95	28.10	27.88	-21.03%
Thu 16 Jul 2026	0.39%	28.16	28.18	28.23	28.09	49.46%
Wed 15 Jul 2026	0.72%	28.08	28.07	28.15	28.05	-66.06%
Tue 14 Jul 2026	-1.1%	27.89	27.87	27.93	27.85	-61.49%
Mon 13 Jul 2026	-0.7%	28.47	28.18	28.47	28.17	-15.16%
Fri 10 Jul 2026	0.46%	28.28	28.38	28.40	28.24	-60.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!