PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.56
Daily Resistance: 28.59
5 Day Moving Average is 28.52
20 Day Moving Average is 28.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.35%	28.60	28.57	28.60	28.57	-42.15%
Thu 03 Sep 2026	0.81%	28.55	28.67	28.67	28.55	-54.26%
Wed 02 Sep 2026	0.32%	28.35	28.44	28.56	28.35	-73.77%
Tue 01 Sep 2026	-0.77%	28.38	28.35	28.48	28.34	-25.33%
Mon 31 Aug 2026	-0.59%	28.55	28.57	28.63	28.51	27.81%
Fri 28 Aug 2026	-0.21%	28.80	28.74	28.82	28.73	-23.32%
Thu 27 Aug 2026	-0.14%	28.87	28.80	28.87	28.77	-66.37%
Wed 26 Aug 2026	-0.14%	28.80	28.84	28.84	28.75	-89.24%
Tue 25 Aug 2026	-0.03%	28.81	28.88	28.88	28.81	-28.02%
Mon 24 Aug 2026	0.03%	28.89	28.89	28.92	28.84	-52.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!