PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.87
Daily Resistance: 29.57
5 Day Moving Average is 29.07
20 Day Moving Average is 28.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.03%	29.87	29.27	29.87	29.17	1.67%
Tue 10 Feb 2026	0.03%	29.31	29.28	29.44	29.27	-46.52%
Mon 09 Feb 2026	0.72%	29.27	29.27	29.30	29.27	-86.14%
Fri 06 Feb 2026	2.11%	28.86	29.06	29.06	28.86	-61.71%
Thu 05 Feb 2026	-1.08%	28.43	28.46	28.52	28.43	-80.19%
Wed 04 Feb 2026	0.52%	28.71	28.77	28.85	28.54	-62.37%
Tue 03 Feb 2026	-0.31%	28.77	28.62	28.77	28.43	-76.23%
Mon 02 Feb 2026	0.45%	28.51	28.71	28.81	28.51	138.33%
Fri 30 Jan 2026	-0.28%	28.67	28.58	28.67	28.49	-90.1%
Thu 29 Jan 2026	0.14%	28.60	28.66	28.70	28.41	243.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!