PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.13
Daily Resistance: 27.46
5 Day Moving Average is 27.55
20 Day Moving Average is 27.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.47%	27.46	27.40	27.52	27.19	7.22%
Thu 29 Oct 2026	0.69%	27.69	27.81	28.04	27.68	134.5%
Wed 28 Oct 2026	0.29%	27.63	27.62	27.68	27.55	-41.89%
Tue 27 Oct 2026	0.66%	27.34	27.54	27.55	27.34	-79.25%
Mon 26 Oct 2026	0.7%	27.47	27.36	27.47	27.31	3.76%
Fri 23 Oct 2026	-0.55%	27.25	27.17	27.25	27.13	-89.62%
Thu 22 Oct 2026	-0.98%	27.23	27.32	27.36	27.17	-7.31%
Wed 21 Oct 2026	0.77%	27.56	27.59	27.59	27.42	42.5%
Tue 20 Oct 2026	0.44%	27.40	27.38	27.43	27.37	-70.95%
Mon 19 Oct 2026	-0.15%	27.27	27.26	27.37	27.25	-70.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!