PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWP share USA Stock Exchange

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.35
Daily Resistance: 27.41
5 Day Moving Average is 27.35
20 Day Moving Average is 27.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	0.44%	27.40	27.38	27.43	27.37	-70.8%
Mon 19 Oct 2026	-0.15%	27.27	27.26	27.37	27.25	-70.1%
Fri 16 Oct 2026	-0.76%	27.33	27.30	27.38	27.30	-9.61%
Thu 15 Oct 2026	0.7%	27.16	27.51	27.52	27.16	-56.2%
Wed 14 Oct 2026	-0.91%	27.44	27.32	27.44	27.21	9.86%
Tue 13 Oct 2026	-0.29%	27.74	27.57	27.74	27.54	-88.18%
Mon 12 Oct 2026	0.4%	27.67	27.65	27.70	27.65	-82.62%
Fri 09 Oct 2026	0.62%	27.57	27.54	27.57	27.46	-31.16%
Thu 08 Oct 2026	-0.11%	27.35	27.37	27.41	27.30	-86.79%
Wed 07 Oct 2026	-0.94%	27.38	27.40	27.47	27.38	-31.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!