ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 28.34 and 29.12

Intraday Target 127.71
Intraday Target 228.19
Intraday Target 328.486666666667
Intraday Target 428.97
Intraday Target 529.27

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Tue 12 May 2026 28.68 (0.74%) 28.19 28.00 - 28.78 0.4851 times
Mon 11 May 2026 28.47 (-4.5%) 29.92 27.57 - 29.92 0.9645 times
Fri 08 May 2026 29.81 (-1.94%) 30.45 29.40 - 30.45 0.6035 times
Thu 07 May 2026 30.40 (1.4%) 30.25 29.27 - 31.00 0.3898 times
Wed 06 May 2026 29.98 (-7.38%) 32.50 29.50 - 33.63 0.9905 times
Tue 05 May 2026 32.37 (8.99%) 29.30 26.18 - 32.65 1.3745 times
Mon 04 May 2026 29.70 (-4.01%) 30.42 29.17 - 30.70 0.8028 times
Fri 01 May 2026 30.94 (0.13%) 31.27 29.81 - 32.01 1.5969 times
Thu 30 April 2026 30.90 (3.69%) 29.66 29.66 - 31.97 1.3399 times
Wed 29 April 2026 29.80 (-6.14%) 31.19 29.14 - 31.75 1.4525 times
Tue 28 April 2026 31.75 (2.42%) 30.91 29.83 - 32.40 2.5643 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 26.95 and 29.3

Weekly Target 126.37
Weekly Target 227.53
Weekly Target 328.723333333333
Weekly Target 429.88
Weekly Target 531.07

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Tue 12 May 2026 28.68 (-3.79%) 29.92 27.57 - 29.92 0.3701 times
Fri 08 May 2026 29.81 (-3.65%) 30.42 26.18 - 33.63 1.0623 times
Fri 01 May 2026 30.94 (10.5%) 28.23 28.23 - 32.40 1.899 times
Fri 24 April 2026 28.00 (-1.06%) 28.02 25.72 - 28.65 1.2459 times
Fri 17 April 2026 28.30 (3.85%) 26.22 25.92 - 29.80 0.4799 times
Fri 10 April 2026 27.25 (7.28%) 25.20 24.75 - 28.84 1.192 times
Thu 02 April 2026 25.40 (-2.19%) 25.74 23.71 - 26.58 1.2473 times
Fri 27 March 2026 25.97 (-5.56%) 27.30 25.46 - 29.06 1.4928 times
Fri 20 March 2026 27.50 (2.38%) 27.37 26.86 - 29.35 0.2462 times
Fri 13 March 2026 26.86 (1.24%) 26.60 24.72 - 29.53 0.7645 times
Fri 06 March 2026 26.53 (10.17%) 24.08 23.11 - 27.00 0.5662 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 23.71 and 31.16

Monthly Target 122.05
Monthly Target 225.36
Monthly Target 329.496666666667
Monthly Target 432.81
Monthly Target 536.95

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 12 May 2026 28.68 (-7.18%) 31.27 26.18 - 33.63 0.7332 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 2.1895 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 1.2874 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 1.0754 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.559 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.5698 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.7126 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.9712 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.3465 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.5555 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.0559 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 24.1 and 38.21

Yearly Target 113.17
Yearly Target 220.92
Yearly Target 327.276666666667
Yearly Target 435.03
Yearly Target 541.39

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 12 May 2026 28.68 (24.8%) 23.09 19.52 - 33.63 0.012 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0177 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0103 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.1386 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2455 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 6.3183 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2576 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.

PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 29.47
12 day DMA 30.32
20 day DMA 29.42
35 day DMA 28.22
50 day DMA 27.78
100 day DMA 25.69
150 day DMA 24.29
200 day DMA 22.25

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.6830.29
12 day EMA29.5929.7629.99
20 day EMA29.2729.3329.42
35 day EMA28.5628.5528.55
50 day EMA27.6527.6127.57

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4730.2130.45
12 day SMA30.3230.2630.14
20 day SMA29.4229.4129.39
35 day SMA28.2228.1728.14
50 day SMA27.7827.6927.58
100 day SMA25.6925.6525.61
150 day SMA24.2924.2324.16
200 day SMA22.2522.1822.11

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top