Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 29.59 and 31.34
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.913333333333 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.66 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.85 (-0.87%) | 30.96 | 30.07 - 31.82 | 1.4577 times | Mon 24 August 2026 | 31.12 (2.2%) | 30.45 | 29.54 - 31.41 | 0.1671 times | Fri 21 August 2026 | 30.45 (3.47%) | 29.48 | 27.00 - 30.45 | 0.3929 times | Thu 20 August 2026 | 29.43 (5.67%) | 27.76 | 27.10 - 29.60 | 2.0697 times | Wed 19 August 2026 | 27.85 (12.8%) | 25.01 | 24.63 - 27.85 | 0.5239 times | Tue 18 August 2026 | 24.69 (3.31%) | 24.05 | 23.90 - 25.64 | 1.8709 times | Mon 17 August 2026 | 23.90 (1.7%) | 23.15 | 22.96 - 26.75 | 0.2806 times | Fri 14 August 2026 | 23.50 (1.25%) | 23.24 | 22.52 - 24.48 | 0.4279 times | Thu 13 August 2026 | 23.21 (2.97%) | 22.89 | 22.23 - 23.42 | 2.3215 times | Wed 12 August 2026 | 22.54 (0.85%) | 23.01 | 21.48 - 23.02 | 0.4878 times | Tue 11 August 2026 | 22.35 (-1.11%) | 22.65 | 21.76 - 23.56 | 0.3466 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 30.2 and 32.48
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.85 (1.31%) | 30.45 | 29.54 - 31.82 | 0.6068 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.9188 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.8587 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.5395 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 1.1823 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.1864 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.464 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 0.7564 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.086 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.401 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.3057 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 26.17 and 36.51
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.85 (42.49%) | 21.64 | 21.48 - 31.82 | 2.8933 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.7207 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.8277 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.8615 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.9235 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.543 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.4536 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.2358 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.2403 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.3006 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.4096 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 25.04 and 39.45
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 42.31 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.85 (34.25%) | 23.09 | 19.22 - 33.63 | 0.0456 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0176 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.138 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2443 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.2879 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2564 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 26.04 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 28.95 | 27.87 |
| 12 day EMA | 27.24 | 26.58 | 25.75 |
| 20 day EMA | 25.96 | 25.45 | 24.85 |
| 35 day EMA | 24.99 | 24.64 | 24.26 |
| 50 day EMA | 24.63 | 24.38 | 24.1 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 28.71 | 27.26 |
| 12 day SMA | 26.04 | 25.47 | 24.83 |
| 20 day SMA | 24.65 | 24.24 | 23.83 |
| 35 day SMA | 24.37 | 24.23 | 24.07 |
| 50 day SMA | 24.16 | 23.99 | 23.82 |
| 100 day SMA | 25.44 | 25.38 | 25.32 |
| 150 day SMA | 25.22 | 25.17 | 25.12 |
| 200 day SMA | 24.73 | 24.68 | 24.62 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
