Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22.82 and 24.18
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 25.23 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.76 (-0.54%) | 24.60 | 23.24 - 24.60 | 0.7107 times | Wed 24 December 2025 | 23.89 (2.58%) | 23.29 | 23.29 - 24.18 | 0.2538 times | Tue 23 December 2025 | 23.29 (0.82%) | 23.50 | 22.46 - 24.03 | 1.2183 times | Mon 22 December 2025 | 23.10 (4.1%) | 22.10 | 22.10 - 23.96 | 0.8629 times | Fri 19 December 2025 | 22.19 (-4.31%) | 23.35 | 22.11 - 23.75 | 1.066 times | Thu 18 December 2025 | 23.19 (-3.05%) | 22.70 | 22.19 - 24.00 | 1.0787 times | Wed 17 December 2025 | 23.92 (-0.42%) | 24.64 | 23.81 - 25.03 | 2.0812 times | Tue 16 December 2025 | 24.02 (-0.17%) | 24.34 | 24.02 - 24.86 | 1.599 times | Mon 15 December 2025 | 24.06 (-3.64%) | 24.00 | 24.00 - 24.68 | 0.3299 times | Fri 12 December 2025 | 24.97 (0.08%) | 24.02 | 24.02 - 24.97 | 0.7995 times | Thu 11 December 2025 | 24.95 (3.23%) | 23.99 | 23.99 - 25.36 | 0.7107 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.93 and 25.43
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.5131 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.037 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7377 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.4261 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.9814 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.6812 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 1.0798 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.4447 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1283 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.9707 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.9585 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.98 and 24.88
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.76 (-2.34%) | 24.28 | 22.10 - 26.00 | 0.6993 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9766 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3551 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8454 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7894 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4471 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7794 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7745 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9676 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3656 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.1654 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 13.83 and 38.43
| Yearly Target 1 | -5.88 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 33.54 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.76 (328.88%) | 5.48 | 3.90 - 28.50 | 0.0151 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0089 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1228 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2151 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 5.4181 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2199 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.31 |
| 100 day DMA | 19.71 |
| 150 day DMA | 17.28 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.46 | 23.25 |
| 12 day EMA | 23.66 | 23.64 | 23.6 |
| 20 day EMA | 23.57 | 23.55 | 23.51 |
| 35 day EMA | 22.9 | 22.85 | 22.79 |
| 50 day EMA | 22.09 | 22.02 | 21.94 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.13 | 23.14 |
| 12 day SMA | 23.79 | 23.85 | 23.93 |
| 20 day SMA | 24.02 | 24.02 | 23.93 |
| 35 day SMA | 23.18 | 23.09 | 22.98 |
| 50 day SMA | 22.31 | 22.18 | 22.05 |
| 100 day SMA | 19.71 | 19.61 | 19.52 |
| 150 day SMA | 17.28 | 17.18 | 17.08 |
| 200 day SMA | 14.55 | 14.46 | 14.38 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
