PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 5.24 and 5.66
Intraday Target 1 | 5.17 |
Intraday Target 2 | 5.31 |
Intraday Target 3 | 5.59 |
Intraday Target 4 | 5.73 |
Intraday Target 5 | 6.01 |
Daily price and volume Precipio Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.45 (4.01%) | 5.50 | 5.45 - 5.87 | 2.7309 times |
Mon 21 April 2025 | 5.24 (-10.88%) | 5.95 | 5.24 - 5.95 | 2.3498 times |
Thu 17 April 2025 | 5.88 (6.72%) | 5.85 | 5.52 - 5.88 | 3.2256 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 1.6938 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 1.6938 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 4.99 and 5.7
Weekly Target 1 | 4.84 |
Weekly Target 2 | 5.14 |
Weekly Target 3 | 5.5466666666667 |
Weekly Target 4 | 5.85 |
Weekly Target 5 | 6.26 |
Weekly price and volumes for Precipio Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.45 (-7.31%) | 5.95 | 5.24 - 5.95 | 4.3448 times |
Thu 17 April 2025 | 5.88 (6.72%) | 5.19 | 5.19 - 5.88 | 2.7584 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 1.4484 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 1.4484 times |
Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Wed 16 April 2025 | 5.51 (-2.65%) | 5.67 | 5.09 - 6.04 | 22.3755 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 3.58 and 5.77
Monthly Target 1 | 2.96 |
Monthly Target 2 | 4.2 |
Monthly Target 3 | 5.1466666666667 |
Monthly Target 4 | 6.39 |
Monthly Target 5 | 7.34 |
Monthly price and volumes Precipio Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.45 (-13.08%) | 5.76 | 3.90 - 6.09 | 1.1129 times |
Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.4806 times |
Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.6764 times |
Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 0.9487 times |
Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.73 times |
Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.3948 times |
Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.151 times |
Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 0.9015 times |
Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.2668 times |
Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.3374 times |
Fri 28 June 2024 | 5.19 (-9.9%) | 5.76 | 4.65 - 6.20 | 0.489 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 1.26 and 8.1
Yearly Target 1 | -0.14 |
Yearly Target 2 | 2.65 |
Yearly Target 3 | 6.6966666666667 |
Yearly Target 4 | 9.49 |
Yearly Target 5 | 13.54 |
Yearly price and volumes Precipio Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.45 (-1.62%) | 5.48 | 3.90 - 10.74 | 0.0041 times |
Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.009 times |
Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.123 times |
Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2155 times |
Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 5.4281 times |
Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2203 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
DMA period | DMA value |
5 day DMA | 5.52 |
12 day DMA | 5.51 |
20 day DMA | 5.48 |
35 day DMA | 5.89 |
50 day DMA | 6.46 |
100 day DMA | 6.37 |
150 day DMA | 6.38 |
200 day DMA | 6.23 |
EMA (exponential moving average) of Precipio Inc PRPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.49 | 5.51 | 5.64 |
12 day EMA | 5.53 | 5.54 | 5.59 |
20 day EMA | 5.63 | 5.65 | 5.69 |
35 day EMA | 6.04 | 6.07 | 6.12 |
50 day EMA | 6.46 | 6.5 | 6.55 |
SMA (simple moving average) of Precipio Inc PRPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.52 | 5.53 | 5.58 |
12 day SMA | 5.51 | 5.52 | 5.55 |
20 day SMA | 5.48 | 5.47 | 5.47 |
35 day SMA | 5.89 | 5.95 | 6 |
50 day SMA | 6.46 | 6.52 | 6.56 |
100 day SMA | 6.37 | 6.37 | 6.38 |
150 day SMA | 6.38 | 6.39 | 6.39 |
200 day SMA | 6.23 | 6.23 | 6.23 |