PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 28.34 and 29.12
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.27 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.68 (0.74%) | 28.19 | 28.00 - 28.78 | 0.4851 times | Mon 11 May 2026 | 28.47 (-4.5%) | 29.92 | 27.57 - 29.92 | 0.9645 times | Fri 08 May 2026 | 29.81 (-1.94%) | 30.45 | 29.40 - 30.45 | 0.6035 times | Thu 07 May 2026 | 30.40 (1.4%) | 30.25 | 29.27 - 31.00 | 0.3898 times | Wed 06 May 2026 | 29.98 (-7.38%) | 32.50 | 29.50 - 33.63 | 0.9905 times | Tue 05 May 2026 | 32.37 (8.99%) | 29.30 | 26.18 - 32.65 | 1.3745 times | Mon 04 May 2026 | 29.70 (-4.01%) | 30.42 | 29.17 - 30.70 | 0.8028 times | Fri 01 May 2026 | 30.94 (0.13%) | 31.27 | 29.81 - 32.01 | 1.5969 times | Thu 30 April 2026 | 30.90 (3.69%) | 29.66 | 29.66 - 31.97 | 1.3399 times | Wed 29 April 2026 | 29.80 (-6.14%) | 31.19 | 29.14 - 31.75 | 1.4525 times | Tue 28 April 2026 | 31.75 (2.42%) | 30.91 | 29.83 - 32.40 | 2.5643 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 26.95 and 29.3
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.68 (-3.79%) | 29.92 | 27.57 - 29.92 | 0.3701 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 1.0623 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.899 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.2459 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4799 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.192 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.2473 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.4928 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.2462 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 0.7645 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.5662 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.71 and 31.16
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.68 (-7.18%) | 31.27 | 26.18 - 33.63 | 0.7332 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 2.1895 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.2874 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.0754 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.559 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5698 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.7126 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.9712 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.3465 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5555 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.0559 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 24.1 and 38.21
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 27.276666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.68 (24.8%) | 23.09 | 19.52 - 33.63 | 0.012 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0177 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1386 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2455 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3183 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2576 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.78 |
| 100 day DMA | 25.69 |
| 150 day DMA | 24.29 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.68 | 30.29 |
| 12 day EMA | 29.59 | 29.76 | 29.99 |
| 20 day EMA | 29.27 | 29.33 | 29.42 |
| 35 day EMA | 28.56 | 28.55 | 28.55 |
| 50 day EMA | 27.65 | 27.61 | 27.57 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 30.21 | 30.45 |
| 12 day SMA | 30.32 | 30.26 | 30.14 |
| 20 day SMA | 29.42 | 29.41 | 29.39 |
| 35 day SMA | 28.22 | 28.17 | 28.14 |
| 50 day SMA | 27.78 | 27.69 | 27.58 |
| 100 day SMA | 25.69 | 25.65 | 25.61 |
| 150 day SMA | 24.29 | 24.23 | 24.16 |
| 200 day SMA | 22.25 | 22.18 | 22.11 |


