Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 27.21 and 28.77
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 29.03 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.97 (9.04%) | 26.44 | 26.44 - 28.00 | 0.6117 times | Mon 09 March 2026 | 25.65 (-3.32%) | 26.60 | 24.72 - 26.60 | 3.1408 times | Fri 06 March 2026 | 26.53 (0.04%) | 26.60 | 26.00 - 26.60 | 0.5049 times | Thu 05 March 2026 | 26.52 (-1.16%) | 25.63 | 25.63 - 27.00 | 0.4709 times | Wed 04 March 2026 | 26.83 (6.64%) | 24.87 | 24.87 - 27.00 | 0.7039 times | Tue 03 March 2026 | 25.16 (1.94%) | 24.76 | 24.31 - 25.50 | 1.1408 times | Mon 02 March 2026 | 24.68 (2.49%) | 24.08 | 23.11 - 24.81 | 0.9078 times | Fri 27 February 2026 | 24.08 (-0.91%) | 22.90 | 22.90 - 24.08 | 0.8981 times | Thu 26 February 2026 | 24.30 (6.91%) | 22.92 | 22.92 - 24.30 | 0.5825 times | Wed 25 February 2026 | 22.73 (-3.89%) | 23.81 | 22.31 - 24.69 | 1.0388 times | Tue 24 February 2026 | 23.65 (-4.75%) | 25.23 | 23.54 - 25.23 | 1.7524 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 26.35 and 29.63
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.97 (5.43%) | 26.60 | 24.72 - 28.00 | 1.1285 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 1.1212 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 1.438 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 1.3474 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.3445 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.5737 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 0.9854 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 0.7109 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.6423 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.708 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.6248 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 25.54 and 30.43
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.97 (16.15%) | 24.08 | 23.11 - 28.00 | 0.5676 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.4354 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7009 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7146 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.8936 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.2399 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.6885 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7223 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.3241 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7131 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7087 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 23.75 and 32.49
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.97 (21.71%) | 23.09 | 19.52 - 28.26 | 0.0044 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0177 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1432 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2508 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3171 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2564 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precipio Inc PRPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.14 |
| 150 day DMA | 21.13 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 25.86 | 25.97 |
| 12 day EMA | 25.58 | 25.14 | 25.05 |
| 20 day EMA | 24.94 | 24.62 | 24.51 |
| 35 day EMA | 24.51 | 24.31 | 24.23 |
| 50 day EMA | 24.19 | 24.04 | 23.97 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.14 | 25.94 |
| 12 day SMA | 25.24 | 25.03 | 24.86 |
| 20 day SMA | 24.5 | 24.16 | 23.86 |
| 35 day SMA | 23.99 | 23.9 | 23.84 |
| 50 day SMA | 23.98 | 23.89 | 23.86 |
| 100 day SMA | 23.14 | 23.04 | 22.95 |
| 150 day SMA | 21.13 | 21.04 | 20.97 |
| 200 day SMA | 18.96 | 18.86 | 18.78 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
