Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 23.49 and 24.54
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25.41 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-2.4%) | 25.01 | 24.00 - 25.05 | 0.3853 times | Thu 04 December 2025 | 24.61 (-3.11%) | 26.00 | 23.84 - 26.00 | 0.5863 times | Wed 03 December 2025 | 25.40 (3.42%) | 23.09 | 23.09 - 25.50 | 1.3065 times | Tue 02 December 2025 | 24.56 (8.82%) | 23.60 | 23.06 - 24.56 | 1.2814 times | Mon 01 December 2025 | 22.57 (-7.23%) | 24.28 | 22.50 - 24.44 | 2.0268 times | Fri 28 November 2025 | 24.33 (2.44%) | 24.71 | 24.33 - 24.99 | 0.1675 times | Wed 26 November 2025 | 23.75 (6.6%) | 24.45 | 23.50 - 24.49 | 0.3936 times | Tue 25 November 2025 | 22.28 (-9.39%) | 24.15 | 22.00 - 24.15 | 1.9849 times | Mon 24 November 2025 | 24.59 (0.37%) | 24.85 | 23.67 - 25.45 | 1.2982 times | Fri 21 November 2025 | 24.50 (-4.37%) | 25.60 | 24.50 - 25.60 | 0.5695 times | Thu 20 November 2025 | 25.62 (-2.4%) | 26.75 | 25.22 - 28.50 | 2.4791 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.51 and 25.01
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.0824 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.7449 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.0351 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 0.8195 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.3376 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.0974 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.7368 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.4865 times | Fri 17 October 2025 | 17.25 (-9.4%) | 19.00 | 16.40 - 19.57 | 1.3599 times | Fri 10 October 2025 | 19.04 (-8.37%) | 20.73 | 17.70 - 20.80 | 1.2999 times | Fri 03 October 2025 | 20.78 (19.29%) | 17.99 | 17.23 - 21.23 | 0.7322 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 21.51 and 25.01
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 0.2806 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 1.0206 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.4161 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.9284 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.825 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.5123 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.8145 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.8094 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.0111 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.382 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.2179 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 13.96 and 38.56
| Yearly Target 1 | -5.79 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 18.806666666667 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (333.57%) | 5.48 | 3.90 - 28.50 | 0.0146 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0089 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1228 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2151 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 5.4186 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2199 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.37 |
| 20 day DMA | 22.81 |
| 35 day DMA | 21.77 |
| 50 day DMA | 20.91 |
| 100 day DMA | 18.37 |
| 150 day DMA | 15.71 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.43 | 24.34 |
| 12 day EMA | 23.8 | 23.76 | 23.6 |
| 20 day EMA | 23.13 | 23.04 | 22.87 |
| 35 day EMA | 22.05 | 21.93 | 21.77 |
| 50 day EMA | 20.96 | 20.84 | 20.69 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.29 | 24.12 |
| 12 day SMA | 24.37 | 24.32 | 24.02 |
| 20 day SMA | 22.81 | 22.62 | 22.42 |
| 35 day SMA | 21.77 | 21.61 | 21.41 |
| 50 day SMA | 20.91 | 20.79 | 20.65 |
| 100 day SMA | 18.37 | 18.28 | 18.18 |
| 150 day SMA | 15.71 | 15.59 | 15.46 |
| 200 day SMA | 13.42 | 13.34 | 13.25 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
