Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22.7 and 24.17
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.896666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 25.37 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.50 (-2.08%) | 24.00 | 23.36 - 24.83 | 1.7306 times | Thu 15 January 2026 | 24.00 (0%) | 24.72 | 23.63 - 25.54 | 0.6681 times | Wed 14 January 2026 | 24.00 (-6.65%) | 25.00 | 23.14 - 25.33 | 1.9934 times | Tue 13 January 2026 | 25.71 (-1.34%) | 25.80 | 25.00 - 28.26 | 0.3943 times | Mon 12 January 2026 | 26.06 (5.21%) | 24.59 | 24.23 - 26.06 | 0.5257 times | Fri 09 January 2026 | 24.77 (7.28%) | 23.51 | 23.14 - 26.00 | 1.4458 times | Thu 08 January 2026 | 23.09 (-0.77%) | 23.21 | 23.09 - 24.19 | 0.5586 times | Wed 07 January 2026 | 23.27 (1.26%) | 23.17 | 22.98 - 23.54 | 1.6429 times | Tue 06 January 2026 | 22.98 (-3.2%) | 23.71 | 22.98 - 23.71 | 0.46 times | Mon 05 January 2026 | 23.74 (-0.34%) | 23.77 | 23.50 - 24.00 | 0.5805 times | Fri 02 January 2026 | 23.82 (3.66%) | 23.09 | 22.80 - 24.92 | 0.69 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.76 and 25.88
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.9447 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.8337 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5181 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.4675 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.9447 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.672 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.2992 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.894 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.4425 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 0.9836 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.4051 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.15 and 28.61
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.50 (2.26%) | 23.09 | 22.80 - 28.26 | 0.3887 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7726 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9661 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3405 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8255 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7809 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4315 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.771 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7662 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9571 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3616 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 23.15 and 28.61
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 24.853333333333 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.50 (2.26%) | 23.09 | 22.80 - 28.26 | 0.0006 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0178 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1433 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2509 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3205 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2565 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.33 |
| 100 day DMA | 21.05 |
| 150 day DMA | 18.53 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.41 | 24.61 |
| 12 day EMA | 24.07 | 24.17 | 24.2 |
| 20 day EMA | 23.91 | 23.95 | 23.95 |
| 35 day EMA | 23.48 | 23.48 | 23.45 |
| 50 day EMA | 23.21 | 23.2 | 23.17 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.91 | 24.73 |
| 12 day SMA | 23.99 | 23.99 | 23.92 |
| 20 day SMA | 23.7 | 23.72 | 23.72 |
| 35 day SMA | 23.96 | 23.92 | 23.94 |
| 50 day SMA | 23.33 | 23.26 | 23.19 |
| 100 day SMA | 21.05 | 20.95 | 20.86 |
| 150 day SMA | 18.53 | 18.45 | 18.37 |
| 200 day SMA | 15.74 | 15.65 | 15.56 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
