Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22.63 and 24.87
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 24.413333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 26.65 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.00 (-1.28%) | 24.30 | 23.50 - 25.74 | 2.3274 times | Fri 10 July 2026 | 24.31 (-4.29%) | 26.50 | 23.16 - 27.13 | 1.7733 times | Thu 09 July 2026 | 25.40 (-5.58%) | 26.27 | 25.25 - 26.64 | 2.8737 times | Wed 08 July 2026 | 26.90 (3.46%) | 25.50 | 23.75 - 26.90 | 0.3928 times | Tue 07 July 2026 | 26.00 (2.93%) | 22.66 | 22.66 - 26.21 | 0.6471 times | Mon 06 July 2026 | 25.26 (0%) | 24.65 | 24.29 - 25.26 | 1.2021 times | Thu 02 July 2026 | 25.26 (1.32%) | 25.29 | 22.76 - 25.37 | 0.1306 times | Wed 01 July 2026 | 24.93 (0.69%) | 25.09 | 22.26 - 25.94 | 0.242 times | Tue 30 June 2026 | 24.76 (1.98%) | 23.86 | 23.86 - 24.98 | 0.3111 times | Mon 29 June 2026 | 24.28 (4.16%) | 23.89 | 23.74 - 24.40 | 0.0999 times | Fri 26 June 2026 | 23.31 (4.02%) | 22.49 | 22.00 - 23.71 | 1.0427 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.63 and 24.87
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.00 (-1.28%) | 24.30 | 23.50 - 25.74 | 0.7286 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 2.1567 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.2453 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 1.1434 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.8717 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.6859 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.1867 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.8807 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.0911 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.0099 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 0.8663 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.7 and 25.57
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.00 (-3.07%) | 25.09 | 22.26 - 27.13 | 1.1426 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.5288 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.5912 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.7057 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.0029 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.8377 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4355 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4439 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.5551 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.7565 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.0489 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 21.76 and 35.87
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.00 (4.44%) | 23.09 | 19.52 - 33.63 | 0.0216 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0176 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1385 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2451 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3096 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2572 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 24.74 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.63 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.16 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.2 | 25.64 |
| 12 day EMA | 24.66 | 24.78 | 24.87 |
| 20 day EMA | 24.45 | 24.5 | 24.52 |
| 35 day EMA | 24.93 | 24.99 | 25.03 |
| 50 day EMA | 25.48 | 25.54 | 25.59 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.57 | 25.76 |
| 12 day SMA | 24.74 | 24.65 | 24.56 |
| 20 day SMA | 23.89 | 23.82 | 23.74 |
| 35 day SMA | 23.63 | 23.63 | 23.64 |
| 50 day SMA | 25.11 | 25.22 | 25.37 |
| 100 day SMA | 25.88 | 25.87 | 25.84 |
| 150 day SMA | 25.16 | 25.15 | 25.15 |
| 200 day SMA | 23.94 | 23.91 | 23.88 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
