ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 20.37 and 22.13

Intraday Target 118.92
Intraday Target 220.05
Intraday Target 320.683333333333
Intraday Target 421.81
Intraday Target 522.44

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Tue 10 February 2026 21.17 (6.92%) 19.56 19.56 - 21.32 1.6888 times
Mon 09 February 2026 19.80 (-1.3%) 20.42 19.52 - 20.76 2.0683 times
Fri 06 February 2026 20.06 (-1.52%) 21.87 20.00 - 21.87 0.5693 times
Thu 05 February 2026 20.37 (-10.34%) 22.67 19.86 - 23.50 0.9614 times
Wed 04 February 2026 22.72 (-6.31%) 22.96 22.72 - 24.04 1.4358 times
Tue 03 February 2026 24.25 (-2.02%) 22.25 22.25 - 24.25 0.6831 times
Mon 02 February 2026 24.75 (0.86%) 25.00 24.74 - 25.00 0.6199 times
Fri 30 January 2026 24.54 (1.15%) 24.39 24.07 - 24.99 0.4111 times
Thu 29 January 2026 24.26 (-1.98%) 25.00 22.32 - 25.43 0.9551 times
Wed 28 January 2026 24.75 (1.02%) 26.00 24.13 - 26.98 0.6072 times
Tue 27 January 2026 24.50 (-2%) 25.10 24.40 - 25.10 0.7084 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 20.35 and 22.15

Weekly Target 118.87
Weekly Target 220.02
Weekly Target 320.67
Weekly Target 421.82
Weekly Target 522.47

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Tue 10 February 2026 21.17 (5.53%) 20.42 19.52 - 21.32 1.3363 times
Fri 06 February 2026 20.06 (-18.26%) 25.00 19.86 - 25.00 1.5186 times
Fri 30 January 2026 24.54 (-0.04%) 24.90 22.32 - 26.98 1.0956 times
Fri 23 January 2026 24.55 (4.47%) 23.06 23.06 - 25.64 0.9899 times
Fri 16 January 2026 23.50 (-5.13%) 24.59 23.14 - 28.26 1.0911 times
Fri 09 January 2026 24.77 (3.99%) 23.77 22.98 - 26.00 0.9629 times
Fri 02 January 2026 23.82 (0.25%) 23.84 22.40 - 24.92 0.5984 times
Fri 26 December 2025 23.76 (7.08%) 22.10 22.10 - 24.60 0.5399 times
Fri 19 December 2025 22.19 (-11.13%) 24.00 22.11 - 25.03 1.0911 times
Fri 12 December 2025 24.97 (3.96%) 24.84 23.92 - 25.62 0.7762 times
Fri 05 December 2025 24.02 (-1.27%) 24.28 22.50 - 26.00 1.5006 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 17.61 and 23.09

Monthly Target 116.42
Monthly Target 218.79
Monthly Target 321.896666666667
Monthly Target 424.27
Monthly Target 527.38

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 10 February 2026 21.17 (-13.73%) 25.00 19.52 - 25.00 0.5096 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.7641 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.779 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.9741 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.3517 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.8407 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.7874 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.4434 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.7774 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.7726 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 0.9651 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 15.98 and 24.72

Yearly Target 114.24
Yearly Target 217.71
Yearly Target 322.983333333333
Yearly Target 426.45
Yearly Target 531.72

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 10 February 2026 21.17 (-7.88%) 23.09 19.52 - 28.26 0.0019 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0178 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0104 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.1433 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2509 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 6.3193 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2565 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecipioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 20.82
12 day DMA 23.01
20 day DMA 23.59
35 day DMA 23.58
50 day DMA 23.79
100 day DMA 21.94
150 day DMA 19.83
200 day DMA 17.18

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1521.83
12 day EMA22.3522.5623.06
20 day EMA22.9423.1323.48
35 day EMA23.4223.5523.77
50 day EMA23.5123.6123.77

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8221.4422.43
12 day SMA23.0123.323.68
20 day SMA23.5923.8324.08
35 day SMA23.5823.6423.75
50 day SMA23.7923.8423.89
100 day SMA21.9421.9121.89
150 day SMA19.8319.7819.73
200 day SMA17.1817.117.03

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top