PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22.25 and 24.34
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.863333333333 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 24.95 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.48 (-0.22%) | 22.29 | 22.01 - 24.10 | 1.7851 times | Mon 01 June 2026 | 22.53 (-1.18%) | 23.14 | 21.67 - 23.14 | 0.6484 times | Fri 29 May 2026 | 22.80 (-2.31%) | 23.59 | 22.80 - 24.21 | 0.822 times | Thu 28 May 2026 | 23.34 (-0.89%) | 24.00 | 23.34 - 25.00 | 0.9007 times | Wed 27 May 2026 | 23.55 (-1.05%) | 23.99 | 23.44 - 24.70 | 1.0798 times | Tue 26 May 2026 | 23.80 (0%) | 23.80 | 22.83 - 24.70 | 1.172 times | Fri 22 May 2026 | 23.80 (-3.09%) | 25.31 | 23.79 - 25.54 | 0.5697 times | Thu 21 May 2026 | 24.56 (2.08%) | 24.59 | 24.13 - 25.60 | 0.567 times | Wed 20 May 2026 | 24.06 (-2.51%) | 24.65 | 23.52 - 25.43 | 0.8519 times | Tue 19 May 2026 | 24.68 (-1.08%) | 24.66 | 23.97 - 26.60 | 1.6034 times | Mon 18 May 2026 | 24.95 (-4.19%) | 25.52 | 24.73 - 26.70 | 1.3321 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.86 and 23.29
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.48 (-1.4%) | 23.14 | 21.67 - 24.10 | 0.5778 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9437 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.1692 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.0822 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 0.9282 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.6594 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.0886 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4194 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.0416 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.0899 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.3044 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.86 and 23.29
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.48 (-1.4%) | 23.14 | 21.67 - 24.10 | 0.2391 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.854 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.9873 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.1685 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.9761 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5074 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5172 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6468 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8815 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.2221 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5042 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 13.95 and 28.06
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 25.21 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.48 (-2.18%) | 23.09 | 19.52 - 33.63 | 0.0152 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0177 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1386 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2454 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3154 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2575 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.88 |
| 20 day DMA | 26.18 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.17 |
| 100 day DMA | 25.84 |
| 150 day DMA | 24.8 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.18 | 23.51 |
| 12 day EMA | 24.17 | 24.48 | 24.83 |
| 20 day EMA | 25.25 | 25.54 | 25.86 |
| 35 day EMA | 26.07 | 26.28 | 26.5 |
| 50 day EMA | 26.78 | 26.96 | 27.14 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.2 | 23.46 |
| 12 day SMA | 23.88 | 24.39 | 24.91 |
| 20 day SMA | 26.18 | 26.54 | 26.96 |
| 35 day SMA | 27.45 | 27.61 | 27.74 |
| 50 day SMA | 27.17 | 27.27 | 27.36 |
| 100 day SMA | 25.84 | 25.85 | 25.86 |
| 150 day SMA | 24.8 | 24.79 | 24.77 |
| 200 day SMA | 22.96 | 22.92 | 22.88 |


