PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 23.42 and 23.81
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.74 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.13 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.61 (-0.88%) | 23.90 | 23.61 - 24.00 | 0.4579 times | Wed 18 February 2026 | 23.82 (1.36%) | 21.75 | 21.75 - 24.30 | 1.6758 times | Tue 17 February 2026 | 23.50 (0.47%) | 23.50 | 23.06 - 24.20 | 1.4377 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 1.0806 times | Fri 13 February 2026 | 23.39 (4.33%) | 22.20 | 22.20 - 23.39 | 1.0806 times | Thu 12 February 2026 | 22.42 (4.28%) | 22.05 | 21.50 - 22.94 | 0.7921 times | Wed 11 February 2026 | 21.50 (1.56%) | 21.19 | 21.00 - 22.10 | 0.3434 times | Tue 10 February 2026 | 21.17 (6.92%) | 19.56 | 19.56 - 21.32 | 1.2225 times | Mon 09 February 2026 | 19.80 (-1.3%) | 20.42 | 19.52 - 20.76 | 1.4973 times | Fri 06 February 2026 | 20.06 (-1.52%) | 21.87 | 20.00 - 21.87 | 0.4121 times | Thu 05 February 2026 | 20.37 (-10.34%) | 22.67 | 19.86 - 23.50 | 0.696 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.68 and 25.23
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.61 (0.94%) | 23.50 | 21.75 - 24.30 | 1.5249 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.4614 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 2.1075 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.3196 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 0.9521 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.8602 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.9482 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.8368 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.52 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.4692 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.9482 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 18.83 and 24.31
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.61 (-3.79%) | 25.00 | 19.52 - 25.00 | 1.0487 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7207 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7347 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9188 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.2749 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.7361 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7427 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.3614 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7332 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7287 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9103 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 21.57 and 30.31
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 23.796666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.61 (2.74%) | 23.09 | 19.52 - 28.26 | 0.0028 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0177 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1432 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2509 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3185 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2564 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 22.15 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.34 |
| 150 day DMA | 20.19 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.21 | 22.91 |
| 12 day EMA | 23 | 22.89 | 22.72 |
| 20 day EMA | 23.09 | 23.03 | 22.95 |
| 35 day EMA | 23.3 | 23.28 | 23.25 |
| 50 day EMA | 23.7 | 23.7 | 23.7 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.3 | 22.84 |
| 12 day SMA | 22.15 | 22.2 | 22.28 |
| 20 day SMA | 23.12 | 23.16 | 23.2 |
| 35 day SMA | 23.54 | 23.54 | 23.52 |
| 50 day SMA | 23.61 | 23.64 | 23.64 |
| 100 day SMA | 22.34 | 22.27 | 22.21 |
| 150 day SMA | 20.19 | 20.13 | 20.07 |
| 200 day SMA | 17.78 | 17.69 | 17.6 |


