PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 27.07 and 27.89
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.283333333333 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.1 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.23 (-0.33%) | 27.20 | 26.90 - 27.72 | 0.3285 times | Fri 11 September 2026 | 27.32 (1.52%) | 27.03 | 26.25 - 28.00 | 0.4675 times | Thu 10 September 2026 | 26.91 (5.12%) | 25.21 | 25.21 - 27.41 | 1.24 times | Wed 09 September 2026 | 25.60 (-6.06%) | 27.10 | 25.50 - 27.10 | 0.6969 times | Tue 08 September 2026 | 27.25 (-0.55%) | 26.87 | 25.63 - 27.80 | 1.5952 times | Fri 04 September 2026 | 27.40 (4.9%) | 26.11 | 24.48 - 27.90 | 0.6008 times | Thu 03 September 2026 | 26.12 (-5.02%) | 27.67 | 25.91 - 27.96 | 2.2233 times | Wed 02 September 2026 | 27.50 (-0.97%) | 27.93 | 26.77 - 28.16 | 1.2436 times | Tue 01 September 2026 | 27.77 (0.29%) | 27.41 | 27.06 - 28.80 | 1.1083 times | Mon 31 August 2026 | 27.69 (-4.02%) | 28.85 | 27.27 - 29.91 | 0.4959 times | Fri 28 August 2026 | 28.85 (-1.5%) | 29.38 | 28.60 - 30.55 | 1.0762 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 27.07 and 27.89
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.283333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.23 (-0.33%) | 27.20 | 26.90 - 27.72 | 0.0979 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.1925 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.6911 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 0.9708 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.4239 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.3793 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4004 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.8774 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 0.8804 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.0864 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 0.5613 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.7 and 28.02
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 26.836666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.23 (-1.66%) | 27.41 | 24.48 - 28.80 | 1.7991 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.7441 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.1814 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.6636 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.6907 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.7404 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.4354 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3636 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.189 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1927 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.241 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 23.23 and 37.64
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 26.693333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 41.1 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.23 (18.49%) | 23.09 | 19.22 - 33.63 | 0.0589 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0175 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1377 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2438 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.2759 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2559 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.88 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.99 | 26.83 |
| 12 day EMA | 27.22 | 27.22 | 27.2 |
| 20 day EMA | 26.99 | 26.97 | 26.93 |
| 35 day EMA | 26.44 | 26.39 | 26.33 |
| 50 day EMA | 25.38 | 25.3 | 25.22 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.9 | 26.66 |
| 12 day SMA | 27.41 | 27.68 | 27.97 |
| 20 day SMA | 27.88 | 27.7 | 27.49 |
| 35 day SMA | 25.65 | 25.55 | 25.43 |
| 50 day SMA | 25.27 | 25.23 | 25.19 |
| 100 day SMA | 25.43 | 25.42 | 25.43 |
| 150 day SMA | 25.5 | 25.47 | 25.45 |
| 200 day SMA | 25.14 | 25.13 | 25.13 |


