ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 25.15 and 26.98

Intraday Target 123.62
Intraday Target 224.84
Intraday Target 325.45
Intraday Target 426.67
Intraday Target 527.28

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Mon 12 January 2026 26.06 (5.21%) 24.59 24.23 - 26.06 0.6469 times
Fri 09 January 2026 24.77 (7.28%) 23.51 23.14 - 26.00 1.779 times
Thu 08 January 2026 23.09 (-0.77%) 23.21 23.09 - 24.19 0.6873 times
Wed 07 January 2026 23.27 (1.26%) 23.17 22.98 - 23.54 2.0216 times
Tue 06 January 2026 22.98 (-3.2%) 23.71 22.98 - 23.71 0.566 times
Mon 05 January 2026 23.74 (-0.34%) 23.77 23.50 - 24.00 0.7143 times
Fri 02 January 2026 23.82 (3.66%) 23.09 22.80 - 24.92 0.8491 times
Wed 31 December 2025 22.98 (-1.84%) 22.50 22.50 - 23.49 0.7682 times
Tue 30 December 2025 23.41 (0.99%) 22.40 22.40 - 23.83 0.566 times
Mon 29 December 2025 23.18 (-2.44%) 23.84 22.70 - 23.84 1.4016 times
Fri 26 December 2025 23.76 (-0.54%) 24.60 23.24 - 24.60 0.7547 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 25.15 and 26.98

Weekly Target 123.62
Weekly Target 224.84
Weekly Target 325.45
Weekly Target 426.67
Weekly Target 527.28

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Mon 12 January 2026 26.06 (5.21%) 24.59 24.23 - 26.06 0.1022 times
Fri 09 January 2026 24.77 (3.99%) 23.77 22.98 - 26.00 0.9112 times
Fri 02 January 2026 23.82 (0.25%) 23.84 22.40 - 24.92 0.5663 times
Fri 26 December 2025 23.76 (7.08%) 22.10 22.10 - 24.60 0.511 times
Fri 19 December 2025 22.19 (-11.13%) 24.00 22.11 - 25.03 1.0326 times
Fri 12 December 2025 24.97 (3.96%) 24.84 23.92 - 25.62 0.7345 times
Fri 05 December 2025 24.02 (-1.27%) 24.28 22.50 - 26.00 1.4201 times
Fri 28 November 2025 24.33 (-0.69%) 24.85 22.00 - 25.45 0.9772 times
Fri 21 November 2025 24.50 (26.75%) 19.08 19.08 - 28.50 2.6698 times
Fri 14 November 2025 19.33 (-3.35%) 19.99 18.50 - 21.00 1.0752 times
Fri 07 November 2025 20.00 (-2.44%) 20.00 19.00 - 22.28 0.4428 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 24.43 and 27.69

Monthly Target 121.71
Monthly Target 223.89
Monthly Target 324.973333333333
Monthly Target 427.15
Monthly Target 528.23

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 12 January 2026 26.06 (13.4%) 23.09 22.80 - 26.06 0.2184 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.7862 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.9832 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.3642 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.8578 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.7948 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.4569 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.7846 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.7798 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 0.9741 times
Fri 28 March 2025 6.27 (-13.87%) 7.18 6.27 - 7.82 0.368 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 24.43 and 27.69

Yearly Target 121.71
Yearly Target 223.89
Yearly Target 324.973333333333
Yearly Target 427.15
Yearly Target 528.23

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 12 January 2026 26.06 (13.4%) 23.09 22.80 - 26.06 0.0003 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0178 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0104 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.1433 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2509 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 6.3207 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2565 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.75
20 day DMA 23.68
35 day DMA 23.95
50 day DMA 23.02
100 day DMA 20.65
150 day DMA 18.19
200 day DMA 15.38

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5323.7623.25
12 day EMA23.9723.5923.38
20 day EMA23.7923.5523.42
35 day EMA23.323.1423.04
50 day EMA22.9622.8322.75

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.5723.38
12 day SMA23.7523.5223.38
20 day SMA23.6823.6323.6
35 day SMA23.9523.9623.92
50 day SMA23.0222.9122.83
100 day SMA20.6520.5320.43
150 day SMA18.1918.0917.99
200 day SMA15.3815.2815.19

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top