PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 23.45 and 24.67
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.673333333333 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.89 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (3.76%) | 23.10 | 22.90 - 24.12 | 0.8349 times | Fri 02 October 2026 | 23.13 (1.76%) | 22.96 | 22.88 - 23.95 | 0.4348 times | Thu 01 October 2026 | 22.73 (-4.01%) | 23.79 | 22.45 - 23.83 | 0.2655 times | Wed 30 September 2026 | 23.68 (0.42%) | 23.72 | 23.63 - 24.23 | 1.4275 times | Tue 29 September 2026 | 23.58 (-2.2%) | 23.70 | 22.90 - 23.75 | 1.212 times | Mon 28 September 2026 | 24.11 (1.95%) | 23.47 | 23.26 - 24.36 | 1.3909 times | Fri 25 September 2026 | 23.65 (-3.35%) | 24.33 | 23.45 - 24.62 | 1.0042 times | Thu 24 September 2026 | 24.47 (2.64%) | 23.87 | 23.23 - 24.72 | 1.1197 times | Wed 23 September 2026 | 23.84 (-9.25%) | 26.22 | 23.58 - 26.31 | 0.7638 times | Tue 22 September 2026 | 26.27 (-1.94%) | 26.39 | 26.11 - 27.04 | 1.5467 times | Mon 21 September 2026 | 26.79 (1.25%) | 26.50 | 26.00 - 26.80 | 2.6606 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.45 and 24.67
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (3.76%) | 23.10 | 22.90 - 24.12 | 0.0726 times | Fri 02 October 2026 | 23.13 (-2.2%) | 23.47 | 22.45 - 24.36 | 0.4111 times | Fri 25 September 2026 | 23.65 (-10.62%) | 26.50 | 23.23 - 27.04 | 0.6166 times | Fri 18 September 2026 | 26.46 (-3.15%) | 27.20 | 25.72 - 27.72 | 1.3568 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.2744 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.8073 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 1.0375 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.5217 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.4741 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4279 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.9377 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.23 and 24.9
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (1.35%) | 23.79 | 22.45 - 24.12 | 0.0707 times | Wed 30 September 2026 | 23.68 (-14.48%) | 27.41 | 22.90 - 28.80 | 2.7821 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.449 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 1.9468 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.5923 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.6165 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.6608 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.3885 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3245 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1687 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.172 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 21.61 and 36.02
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 25.616666666667 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (4.44%) | 23.09 | 19.22 - 33.63 | 0.0672 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0175 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1375 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2435 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.2684 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2556 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.39 |
| 20 day DMA | 25.36 |
| 35 day DMA | 26.59 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.44 | 23.6 |
| 12 day EMA | 24.31 | 24.37 | 24.59 |
| 20 day EMA | 24.91 | 25.01 | 25.21 |
| 35 day EMA | 25 | 25.06 | 25.17 |
| 50 day EMA | 25.06 | 25.1 | 25.18 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.45 | 23.55 |
| 12 day SMA | 24.39 | 24.6 | 24.89 |
| 20 day SMA | 25.36 | 25.53 | 25.68 |
| 35 day SMA | 26.59 | 26.57 | 26.58 |
| 50 day SMA | 25.42 | 25.41 | 25.41 |
| 100 day SMA | 24.69 | 24.74 | 24.79 |
| 150 day SMA | 25.72 | 25.72 | 25.72 |
| 200 day SMA | 25.19 | 25.19 | 25.2 |


