PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 20.37 and 22.13
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.683333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.44 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.17 (6.92%) | 19.56 | 19.56 - 21.32 | 1.6888 times | Mon 09 February 2026 | 19.80 (-1.3%) | 20.42 | 19.52 - 20.76 | 2.0683 times | Fri 06 February 2026 | 20.06 (-1.52%) | 21.87 | 20.00 - 21.87 | 0.5693 times | Thu 05 February 2026 | 20.37 (-10.34%) | 22.67 | 19.86 - 23.50 | 0.9614 times | Wed 04 February 2026 | 22.72 (-6.31%) | 22.96 | 22.72 - 24.04 | 1.4358 times | Tue 03 February 2026 | 24.25 (-2.02%) | 22.25 | 22.25 - 24.25 | 0.6831 times | Mon 02 February 2026 | 24.75 (0.86%) | 25.00 | 24.74 - 25.00 | 0.6199 times | Fri 30 January 2026 | 24.54 (1.15%) | 24.39 | 24.07 - 24.99 | 0.4111 times | Thu 29 January 2026 | 24.26 (-1.98%) | 25.00 | 22.32 - 25.43 | 0.9551 times | Wed 28 January 2026 | 24.75 (1.02%) | 26.00 | 24.13 - 26.98 | 0.6072 times | Tue 27 January 2026 | 24.50 (-2%) | 25.10 | 24.40 - 25.10 | 0.7084 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.35 and 22.15
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.17 (5.53%) | 20.42 | 19.52 - 21.32 | 1.3363 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.5186 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 1.0956 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.9899 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 1.0911 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.9629 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5984 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.5399 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.0911 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7762 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.5006 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 17.61 and 23.09
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.17 (-13.73%) | 25.00 | 19.52 - 25.00 | 0.5096 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7641 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.779 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9741 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3517 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8407 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7874 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4434 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7774 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7726 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9651 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 15.98 and 24.72
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 31.72 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.17 (-7.88%) | 23.09 | 19.52 - 28.26 | 0.0019 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0178 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1433 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2509 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3193 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2565 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.79 |
| 100 day DMA | 21.94 |
| 150 day DMA | 19.83 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.15 | 21.83 |
| 12 day EMA | 22.35 | 22.56 | 23.06 |
| 20 day EMA | 22.94 | 23.13 | 23.48 |
| 35 day EMA | 23.42 | 23.55 | 23.77 |
| 50 day EMA | 23.51 | 23.61 | 23.77 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 21.44 | 22.43 |
| 12 day SMA | 23.01 | 23.3 | 23.68 |
| 20 day SMA | 23.59 | 23.83 | 24.08 |
| 35 day SMA | 23.58 | 23.64 | 23.75 |
| 50 day SMA | 23.79 | 23.84 | 23.89 |
| 100 day SMA | 21.94 | 21.91 | 21.89 |
| 150 day SMA | 19.83 | 19.78 | 19.73 |
| 200 day SMA | 17.18 | 17.1 | 17.03 |


