PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 25.15 and 26.98
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.28 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.06 (5.21%) | 24.59 | 24.23 - 26.06 | 0.6469 times | Fri 09 January 2026 | 24.77 (7.28%) | 23.51 | 23.14 - 26.00 | 1.779 times | Thu 08 January 2026 | 23.09 (-0.77%) | 23.21 | 23.09 - 24.19 | 0.6873 times | Wed 07 January 2026 | 23.27 (1.26%) | 23.17 | 22.98 - 23.54 | 2.0216 times | Tue 06 January 2026 | 22.98 (-3.2%) | 23.71 | 22.98 - 23.71 | 0.566 times | Mon 05 January 2026 | 23.74 (-0.34%) | 23.77 | 23.50 - 24.00 | 0.7143 times | Fri 02 January 2026 | 23.82 (3.66%) | 23.09 | 22.80 - 24.92 | 0.8491 times | Wed 31 December 2025 | 22.98 (-1.84%) | 22.50 | 22.50 - 23.49 | 0.7682 times | Tue 30 December 2025 | 23.41 (0.99%) | 22.40 | 22.40 - 23.83 | 0.566 times | Mon 29 December 2025 | 23.18 (-2.44%) | 23.84 | 22.70 - 23.84 | 1.4016 times | Fri 26 December 2025 | 23.76 (-0.54%) | 24.60 | 23.24 - 24.60 | 0.7547 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 25.15 and 26.98
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.06 (5.21%) | 24.59 | 24.23 - 26.06 | 0.1022 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.9112 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5663 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.511 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.0326 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7345 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.4201 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.9772 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.6698 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 1.0752 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.4428 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 24.43 and 27.69
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.06 (13.4%) | 23.09 | 22.80 - 26.06 | 0.2184 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7862 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9832 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3642 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8578 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7948 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4569 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7846 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7798 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9741 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.368 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 24.43 and 27.69
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.06 (13.4%) | 23.09 | 22.80 - 26.06 | 0.0003 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0178 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1433 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2509 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3207 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2565 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.02 |
| 100 day DMA | 20.65 |
| 150 day DMA | 18.19 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 23.76 | 23.25 |
| 12 day EMA | 23.97 | 23.59 | 23.38 |
| 20 day EMA | 23.79 | 23.55 | 23.42 |
| 35 day EMA | 23.3 | 23.14 | 23.04 |
| 50 day EMA | 22.96 | 22.83 | 22.75 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.57 | 23.38 |
| 12 day SMA | 23.75 | 23.52 | 23.38 |
| 20 day SMA | 23.68 | 23.63 | 23.6 |
| 35 day SMA | 23.95 | 23.96 | 23.92 |
| 50 day SMA | 23.02 | 22.91 | 22.83 |
| 100 day SMA | 20.65 | 20.53 | 20.43 |
| 150 day SMA | 18.19 | 18.09 | 17.99 |
| 200 day SMA | 15.38 | 15.28 | 15.19 |


