ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 23.42 and 23.81

Intraday Target 123.35
Intraday Target 223.48
Intraday Target 323.74
Intraday Target 423.87
Intraday Target 524.13

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Thu 19 February 2026 23.61 (-0.88%) 23.90 23.61 - 24.00 0.4579 times
Wed 18 February 2026 23.82 (1.36%) 21.75 21.75 - 24.30 1.6758 times
Tue 17 February 2026 23.50 (0.47%) 23.50 23.06 - 24.20 1.4377 times
Fri 13 February 2026 23.39 (0%) 22.20 22.20 - 23.39 1.0806 times
Fri 13 February 2026 23.39 (4.33%) 22.20 22.20 - 23.39 1.0806 times
Thu 12 February 2026 22.42 (4.28%) 22.05 21.50 - 22.94 0.7921 times
Wed 11 February 2026 21.50 (1.56%) 21.19 21.00 - 22.10 0.3434 times
Tue 10 February 2026 21.17 (6.92%) 19.56 19.56 - 21.32 1.2225 times
Mon 09 February 2026 19.80 (-1.3%) 20.42 19.52 - 20.76 1.4973 times
Fri 06 February 2026 20.06 (-1.52%) 21.87 20.00 - 21.87 0.4121 times
Thu 05 February 2026 20.37 (-10.34%) 22.67 19.86 - 23.50 0.696 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.68 and 25.23

Weekly Target 120.67
Weekly Target 222.14
Weekly Target 323.22
Weekly Target 424.69
Weekly Target 525.77

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Thu 19 February 2026 23.61 (0.94%) 23.50 21.75 - 24.30 1.5249 times
Fri 13 February 2026 23.39 (0%) 22.20 22.20 - 23.39 0.4614 times
Fri 13 February 2026 23.39 (16.6%) 20.42 19.52 - 23.39 2.1075 times
Fri 06 February 2026 20.06 (-18.26%) 25.00 19.86 - 25.00 1.3196 times
Fri 30 January 2026 24.54 (-0.04%) 24.90 22.32 - 26.98 0.9521 times
Fri 23 January 2026 24.55 (4.47%) 23.06 23.06 - 25.64 0.8602 times
Fri 16 January 2026 23.50 (-5.13%) 24.59 23.14 - 28.26 0.9482 times
Fri 09 January 2026 24.77 (3.99%) 23.77 22.98 - 26.00 0.8368 times
Fri 02 January 2026 23.82 (0.25%) 23.84 22.40 - 24.92 0.52 times
Fri 26 December 2025 23.76 (7.08%) 22.10 22.10 - 24.60 0.4692 times
Fri 19 December 2025 22.19 (-11.13%) 24.00 22.11 - 25.03 0.9482 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 18.83 and 24.31

Monthly Target 117.23
Monthly Target 220.42
Monthly Target 322.71
Monthly Target 425.9
Monthly Target 528.19

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Thu 19 February 2026 23.61 (-3.79%) 25.00 19.52 - 25.00 1.0487 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.7207 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.7347 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.9188 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.2749 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.7361 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.7427 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.3614 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.7332 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.7287 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 0.9103 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 21.57 and 30.31

Yearly Target 115.06
Yearly Target 219.33
Yearly Target 323.796666666667
Yearly Target 428.07
Yearly Target 532.54

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Thu 19 February 2026 23.61 (2.74%) 23.09 19.52 - 28.26 0.0028 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0177 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0104 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.1432 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2509 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 6.3185 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2564 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecipioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 23.54
12 day DMA 22.15
20 day DMA 23.12
35 day DMA 23.54
50 day DMA 23.61
100 day DMA 22.34
150 day DMA 20.19
200 day DMA 17.78

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.2122.91
12 day EMA2322.8922.72
20 day EMA23.0923.0322.95
35 day EMA23.323.2823.25
50 day EMA23.723.723.7

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.322.84
12 day SMA22.1522.222.28
20 day SMA23.1223.1623.2
35 day SMA23.5423.5423.52
50 day SMA23.6123.6423.64
100 day SMA22.3422.2722.21
150 day SMA20.1920.1320.07
200 day SMA17.7817.6917.6

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top