PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 5.24 and 5.66

Intraday Target 15.17
Intraday Target 25.31
Intraday Target 35.59
Intraday Target 45.73
Intraday Target 56.01

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Tue 22 April 2025 5.45 (4.01%) 5.50 5.45 - 5.87 2.7309 times
Mon 21 April 2025 5.24 (-10.88%) 5.95 5.24 - 5.95 2.3498 times
Thu 17 April 2025 5.88 (6.72%) 5.85 5.52 - 5.88 3.2256 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 1.6938 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 1.6938 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 4.99 and 5.7

Weekly Target 14.84
Weekly Target 25.14
Weekly Target 35.5466666666667
Weekly Target 45.85
Weekly Target 56.26

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Tue 22 April 2025 5.45 (-7.31%) 5.95 5.24 - 5.95 4.3448 times
Thu 17 April 2025 5.88 (6.72%) 5.19 5.19 - 5.88 2.7584 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 1.4484 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 1.4484 times
Wed 16 April 2025 5.51 (0%) 5.19 5.19 - 5.68 0 times
Wed 16 April 2025 5.51 (-2.65%) 5.67 5.09 - 6.04 22.3755 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 3.58 and 5.77

Monthly Target 12.96
Monthly Target 24.2
Monthly Target 35.1466666666667
Monthly Target 46.39
Monthly Target 57.34

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 22 April 2025 5.45 (-13.08%) 5.76 3.90 - 6.09 1.1129 times
Fri 28 March 2025 6.27 (-13.87%) 7.18 6.27 - 7.82 0.4806 times
Fri 28 February 2025 7.28 (5.97%) 6.65 6.52 - 10.74 1.6764 times
Fri 31 January 2025 6.87 (24.01%) 5.48 5.35 - 6.90 0.9487 times
Tue 31 December 2024 5.54 (-6.89%) 5.80 4.98 - 6.45 0.73 times
Tue 26 November 2024 5.95 (-7.18%) 6.41 5.80 - 6.50 0.3948 times
Thu 31 October 2024 6.41 (-4.33%) 6.90 6.01 - 7.00 1.151 times
Mon 30 September 2024 6.70 (2.13%) 6.36 6.00 - 6.90 0.9015 times
Fri 30 August 2024 6.56 (29.64%) 5.27 4.90 - 7.20 1.2668 times
Wed 31 July 2024 5.06 (-2.5%) 5.44 4.31 - 5.80 1.3374 times
Fri 28 June 2024 5.19 (-9.9%) 5.76 4.65 - 6.20 0.489 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 1.26 and 8.1

Yearly Target 1-0.14
Yearly Target 22.65
Yearly Target 36.6966666666667
Yearly Target 49.49
Yearly Target 513.54

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 22 April 2025 5.45 (-1.62%) 5.48 3.90 - 10.74 0.0041 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.009 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.123 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2155 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 5.4281 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2203 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecipioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.55 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 5.52
12 day DMA 5.51
20 day DMA 5.48
35 day DMA 5.89
50 day DMA 6.46
100 day DMA 6.37
150 day DMA 6.38
200 day DMA 6.23

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.495.515.64
12 day EMA5.535.545.59
20 day EMA5.635.655.69
35 day EMA6.046.076.12
50 day EMA6.466.56.55

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.525.535.58
12 day SMA5.515.525.55
20 day SMA5.485.475.47
35 day SMA5.895.956
50 day SMA6.466.526.56
100 day SMA6.376.376.38
150 day SMA6.386.396.39
200 day SMA6.236.236.23

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24340.65 at (9:50 23 Wed April)

0.72% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55713.70 at (9:50 23 Wed April)

0.12% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26630.05 at (9:50 23 Wed April)

0.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.15% at 651.950 Godrej Properties Limited 3.65% at 2178.900 Tata Elxsi Limited 2.83% at 5635.000 Kpit Technologies Limited 2.28% at 1208.800 Oracle Financial Services Software Limited 2.23% at 8480.000 View full list of current gainers

Back to top