ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 23.45 and 24.67

Intraday Target 122.45
Intraday Target 223.23
Intraday Target 323.673333333333
Intraday Target 424.45
Intraday Target 524.89

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.00 (3.76%) 23.10 22.90 - 24.12 0.8349 times
Fri 02 October 2026 23.13 (1.76%) 22.96 22.88 - 23.95 0.4348 times
Thu 01 October 2026 22.73 (-4.01%) 23.79 22.45 - 23.83 0.2655 times
Wed 30 September 2026 23.68 (0.42%) 23.72 23.63 - 24.23 1.4275 times
Tue 29 September 2026 23.58 (-2.2%) 23.70 22.90 - 23.75 1.212 times
Mon 28 September 2026 24.11 (1.95%) 23.47 23.26 - 24.36 1.3909 times
Fri 25 September 2026 23.65 (-3.35%) 24.33 23.45 - 24.62 1.0042 times
Thu 24 September 2026 24.47 (2.64%) 23.87 23.23 - 24.72 1.1197 times
Wed 23 September 2026 23.84 (-9.25%) 26.22 23.58 - 26.31 0.7638 times
Tue 22 September 2026 26.27 (-1.94%) 26.39 26.11 - 27.04 1.5467 times
Mon 21 September 2026 26.79 (1.25%) 26.50 26.00 - 26.80 2.6606 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 23.45 and 24.67

Weekly Target 122.45
Weekly Target 223.23
Weekly Target 323.673333333333
Weekly Target 424.45
Weekly Target 524.89

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.00 (3.76%) 23.10 22.90 - 24.12 0.0726 times
Fri 02 October 2026 23.13 (-2.2%) 23.47 22.45 - 24.36 0.4111 times
Fri 25 September 2026 23.65 (-10.62%) 26.50 23.23 - 27.04 0.6166 times
Fri 18 September 2026 26.46 (-3.15%) 27.20 25.72 - 27.72 1.3568 times
Fri 11 September 2026 27.32 (-0.29%) 26.87 25.21 - 28.00 1.2744 times
Fri 04 September 2026 27.40 (-5.03%) 28.85 24.48 - 29.91 1.8073 times
Fri 28 August 2026 28.85 (-5.25%) 30.45 28.60 - 32.57 1.0375 times
Fri 21 August 2026 30.45 (29.57%) 23.15 22.96 - 30.45 1.5217 times
Fri 14 August 2026 23.50 (-1.96%) 23.76 21.48 - 24.48 1.4741 times
Fri 07 August 2026 23.97 (10.72%) 21.64 21.50 - 25.04 0.4279 times
Fri 31 July 2026 21.65 (-8.57%) 23.76 19.22 - 24.10 0.9377 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 23.23 and 24.9

Monthly Target 121.85
Monthly Target 222.93
Monthly Target 323.523333333333
Monthly Target 424.6
Monthly Target 525.19

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.00 (1.35%) 23.79 22.45 - 24.12 0.0707 times
Wed 30 September 2026 23.68 (-14.48%) 27.41 22.90 - 28.80 2.7821 times
Mon 31 August 2026 27.69 (27.9%) 21.64 21.48 - 32.57 2.449 times
Fri 31 July 2026 21.65 (-12.56%) 25.09 19.22 - 27.13 1.9468 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 0.5923 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 0.6165 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 0.6608 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.3885 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.3245 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.1687 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.172 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 21.61 and 36.02

Yearly Target 111.21
Yearly Target 217.6
Yearly Target 325.616666666667
Yearly Target 432.01
Yearly Target 540.03

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.00 (4.44%) 23.09 19.22 - 33.63 0.0672 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0175 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0103 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.1375 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2435 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 6.2684 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2556 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 23.42
12 day DMA 24.39
20 day DMA 25.36
35 day DMA 26.59
50 day DMA 25.42
100 day DMA 24.69
150 day DMA 25.72
200 day DMA 25.19

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.4423.6
12 day EMA24.3124.3724.59
20 day EMA24.9125.0125.21
35 day EMA2525.0625.17
50 day EMA25.0625.125.18

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4523.55
12 day SMA24.3924.624.89
20 day SMA25.3625.5325.68
35 day SMA26.5926.5726.58
50 day SMA25.4225.4125.41
100 day SMA24.6924.7424.79
150 day SMA25.7225.7225.72
200 day SMA25.1925.1925.2

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top